Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ: SAIH )

0.4501 -0.0258 (-5.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4400 0.5500 0.4400 0.4501 135,134 -0.03(-5.42%)
Mar 12, 2025 0.4600 0.4800 0.4202 0.4759 112,986 -0.00(-0.87%)
Mar 11, 2025 0.4950 0.5250 0.4444 0.4801 39,022 +0.03(+6.22%)
Mar 10, 2025 0.5395 0.5395 0.4510 0.4520 37,202 -0.03(-6.03%)
Mar 07, 2025 0.5470 0.5880 0.4510 0.4810 43,846 -0.03(-5.28%)
Mar 06, 2025 0.5300 0.5674 0.5000 0.5078 98,621 -0.02(-4.21%)
Mar 05, 2025 0.5705 0.5985 0.5200 0.5301 51,233 -0.01(-2.29%)
Mar 04, 2025 0.5500 0.5620 0.5200 0.5425 54,891 -0.03(-4.82%)
Mar 03, 2025 0.6100 0.6400 0.5528 0.5700 50,591 -0.02(-2.88%)
Feb 28, 2025 0.5875 0.6100 0.5800 0.5869 31,118 -0.01(-2.18%)
Feb 27, 2025 0.7400 0.7400 0.5699 0.6000 94,309 -0.05(-8.27%)
Feb 26, 2025 0.6600 0.6968 0.6500 0.6541 28,390 +0.02(+3.83%)
Feb 25, 2025 0.7119 0.7433 0.5670 0.6300 100,206 -0.08(-11.62%)
Feb 24, 2025 0.6900 0.7700 0.6350 0.7128 197,910 +0.03(+4.82%)
Feb 21, 2025 0.7090 0.7480 0.6800 0.6800 70,043 -0.03(-4.10%)
Feb 20, 2025 0.7453 0.7453 0.7000 0.7091 33,021 -0.04(-5.58%)
Feb 19, 2025 0.7680 0.7801 0.7250 0.7510 40,087 -0.00(-0.04%)
Feb 18, 2025 0.8120 0.8700 0.7500 0.7513 59,303 -0.06(-7.49%)
Feb 14, 2025 0.8600 0.8671 0.8010 0.8121 32,726 -0.08(-8.75%)
Feb 13, 2025 0.8700 0.8900 0.8400 0.8900 30,811 +0.02(+1.88%)
Feb 12, 2025 0.8440 0.9000 0.8300 0.8736 36,651 +0.04(+5.06%)
Feb 11, 2025 0.9100 0.9260 0.8315 0.8315 25,223 -0.05(-6.06%)
Feb 10, 2025 0.9108 0.9500 0.8700 0.8851 37,822 -0.05(-5.74%)
Feb 07, 2025 0.9199 0.9498 0.8879 0.9390 170,947 +0.07(+7.93%)
Feb 06, 2025 0.8840 0.8890 0.8316 0.8700 36,336 -0.03(-3.23%)
Feb 05, 2025 0.8190 0.9344 0.8190 0.8990 231,253 +0.06(+7.34%)
Feb 04, 2025 0.8500 0.9870 0.8190 0.8375 118,205 +0.01(+1.03%)
Feb 03, 2025 0.8050 0.9000 0.8050 0.8290 58,020 -0.05(-5.80%)
Jan 31, 2025 0.8500 0.9000 0.8500 0.8800 72,005 +0.02(+1.73%)
Jan 30, 2025 0.7509 0.8869 0.7509 0.8650 411,304 +0.07(+9.48%)
Jan 29, 2025 0.7602 0.7901 0.6700 0.7901 83,088 +0.03(+3.96%)
Jan 28, 2025 0.7100 0.7700 0.7000 0.7600 97,623 +0.04(+5.75%)
Jan 27, 2025 0.8700 0.8700 0.6621 0.7187 316,915 -0.23(-24.02%)
Jan 24, 2025 0.9500 0.9500 0.8511 0.9459 267,740 -0.00(-0.42%)
Jan 23, 2025 0.6905 1.000 0.6905 0.9499 1,250,527 +0.23(+31.93%)
Jan 22, 2025 0.7900 0.7900 0.7003 0.7200 133,623 -0.06(-8.27%)
Jan 21, 2025 0.7357 0.7895 0.6900 0.7849 208,766 +0.08(+11.83%)
Jan 17, 2025 0.6100 0.7337 0.6100 0.7019 189,085 +0.07(+10.73%)
Jan 16, 2025 0.6300 0.6700 0.6116 0.6339 27,901 +0.03(+5.65%)
Jan 15, 2025 0.6600 0.7575 0.6000 0.6000 43,117 -0.06(-9.13%)
Jan 14, 2025 0.7496 0.7680 0.6060 0.6603 35,117 -0.03(-4.87%)
Jan 13, 2025 0.6762 0.7700 0.6500 0.6941 52,699 +0.02(+2.65%)
Jan 10, 2025 0.7300 0.7330 0.6632 0.6762 72,486 -0.06(-7.95%)
Jan 08, 2025 0.7710 0.8000 0.7346 0.7346 26,575 -0.03(-3.63%)
Jan 07, 2025 0.8500 0.8790 0.7480 0.7623 173,329 -0.07(-8.82%)
Jan 06, 2025 0.8700 0.8900 0.7945 0.8360 112,429 +0.03(+4.24%)
Jan 03, 2025 0.7980 0.8600 0.7660 0.8020 48,309 +0.04(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.