Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

6.190 +0.290 (+4.92%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.830 5.980 5.660 5.900 7,763 +0.01(+0.17%)
May 01, 2025 5.720 6.450 5.662 5.890 59,191 +0.11(+1.90%)
Apr 30, 2025 5.070 6.450 4.910 5.780 99,941 +0.54(+10.41%)
Apr 29, 2025 5.350 5.350 5.140 5.235 9,564 -0.17(-3.23%)
Apr 28, 2025 6.060 6.060 5.140 5.410 30,822 -0.11(-1.99%)
Apr 25, 2025 6.000 6.045 5.370 5.520 35,527 -0.58(-9.51%)
Apr 24, 2025 6.760 6.980 5.800 6.100 105,378 -1.03(-14.45%)
Apr 23, 2025 5.310 8.090 5.310 7.130 567,695 +1.82(+34.27%)
Apr 22, 2025 5.020 6.590 4.650 5.310 186,883 +0.23(+4.53%)
Apr 21, 2025 5.000 5.100 4.820 5.080 3,402 -0.02(-0.39%)
Apr 17, 2025 4.920 5.228 4.664 5.100 5,953 +0.30(+6.21%)
Apr 16, 2025 4.820 4.974 4.750 4.802 5,676 -0.20(-4.00%)
Apr 15, 2025 5.200 5.294 4.820 5.002 6,407 -0.22(-4.18%)
Apr 14, 2025 5.398 5.398 5.002 5.220 3,378 +0.00(+0.04%)
Apr 11, 2025 5.040 5.378 5.040 5.218 1,600 +0.14(+2.72%)
Apr 10, 2025 5.412 5.500 4.626 5.080 11,648 -0.68(-11.77%)
Apr 09, 2025 5.290 5.768 5.290 5.758 8,462 +0.31(+5.77%)
Apr 08, 2025 5.080 5.528 5.002 5.444 9,531 +0.80(+17.28%)
Apr 07, 2025 5.000 5.400 4.626 4.642 8,742 -0.76(-14.04%)
Apr 04, 2025 6.000 6.100 5.212 5.400 17,196 -0.62(-10.30%)
Apr 03, 2025 6.180 6.298 6.000 6.020 4,177 -0.18(-2.90%)
Apr 02, 2025 6.040 6.338 6.020 6.200 3,007 -0.10(-1.59%)
Apr 01, 2025 6.160 6.380 6.022 6.300 3,394 +0.15(+2.51%)
Mar 31, 2025 6.200 6.330 6.060 6.146 3,640 +0.09(+1.42%)
Mar 28, 2025 6.230 6.338 6.014 6.060 3,140 -0.28(-4.42%)
Mar 27, 2025 6.000 6.370 6.000 6.340 4,616 +0.06(+0.96%)
Mar 26, 2025 6.552 6.552 6.120 6.280 3,720 +0.00(+0.00%)
Mar 25, 2025 6.220 6.578 6.160 6.280 2,908 -0.09(-1.41%)
Mar 24, 2025 6.400 6.600 6.160 6.370 7,518 -0.05(-0.75%)
Mar 21, 2025 6.100 6.580 6.100 6.418 3,829 +0.02(+0.28%)
Mar 20, 2025 6.578 6.600 6.136 6.400 4,797 +0.26(+4.30%)
Mar 19, 2025 6.440 6.440 6.020 6.136 10,398 -0.21(-3.31%)
Mar 18, 2025 6.300 6.578 6.200 6.346 8,066 -0.23(-3.56%)
Mar 17, 2025 6.480 6.768 6.304 6.580 8,373 -0.03(-0.39%)
Mar 14, 2025 6.460 6.800 6.300 6.606 4,926 +0.00(+0.00%)
Mar 13, 2025 6.980 6.990 6.448 6.606 3,672 -0.03(-0.39%)
Mar 12, 2025 6.800 7.400 6.450 6.632 9,707 +0.03(+0.45%)
Mar 11, 2025 6.600 6.834 6.410 6.602 5,037 -0.17(-2.51%)
Mar 10, 2025 7.200 7.302 6.420 6.772 9,223 -0.65(-8.71%)
Mar 07, 2025 6.800 8.244 6.710 7.418 27,287 +0.26(+3.60%)
Mar 06, 2025 6.620 8.640 6.600 7.160 41,805 +0.08(+1.13%)
Mar 05, 2025 6.140 7.396 6.062 7.080 27,975 +0.78(+12.45%)
Mar 04, 2025 6.376 6.554 5.680 6.296 25,825 -0.12(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.