Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.2157 +0.0021 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2100 0.2273 0.2071 0.2157 41,798 +0.00(+0.98%)
Dec 30, 2025 0.2280 0.2280 0.2053 0.2136 15,652 +0.01(+2.54%)
Dec 29, 2025 0.2240 0.2240 0.2016 0.2083 117,657 -0.02(-7.01%)
Dec 26, 2025 0.2200 0.2300 0.2116 0.2240 68,059 -0.00(-0.04%)
Dec 24, 2025 0.2320 0.2320 0.2199 0.2241 117,048 -0.01(-3.86%)
Dec 23, 2025 0.2516 0.2516 0.2205 0.2331 287,637 -0.02(-7.35%)
Dec 22, 2025 0.2500 0.2706 0.2484 0.2516 180,708 +0.00(+1.21%)
Dec 19, 2025 0.2465 0.2500 0.2465 0.2486 15,926 -0.00(-0.56%)
Dec 18, 2025 0.2457 0.2500 0.2425 0.2500 29,632 +0.00(+1.54%)
Dec 17, 2025 0.2400 0.2464 0.2400 0.2462 41,254 -0.00(-1.52%)
Dec 16, 2025 0.2500 0.2541 0.2400 0.2500 40,989 -0.00(-1.88%)
Dec 15, 2025 0.2606 0.2650 0.2548 0.2548 31,333 -0.01(-4.78%)
Dec 12, 2025 0.2749 0.2749 0.2586 0.2676 80,810 -0.01(-2.69%)
Dec 11, 2025 0.2730 0.3000 0.2674 0.2750 58,822 -0.00(-0.36%)
Dec 10, 2025 0.2721 0.2890 0.2721 0.2760 28,416 -0.01(-4.83%)
Dec 09, 2025 0.2835 0.2900 0.2725 0.2900 40,318 +0.00(+0.00%)
Dec 08, 2025 0.2869 0.2940 0.2732 0.2900 41,967 +0.00(+1.08%)
Dec 05, 2025 0.2820 0.2898 0.2801 0.2869 50,323 +0.00(+0.07%)
Dec 04, 2025 0.2766 0.2900 0.2766 0.2867 53,190 -0.01(-2.45%)
Dec 03, 2025 0.2948 0.2997 0.2827 0.2939 56,683 -0.01(-2.29%)
Dec 02, 2025 0.3003 0.3081 0.2821 0.3008 38,625 -0.01(-2.97%)
Dec 01, 2025 0.3116 0.3116 0.3008 0.3100 42,879 -0.00(-0.51%)
Nov 28, 2025 0.3181 0.3196 0.2990 0.3116 67,539 +0.00(+0.65%)
Nov 26, 2025 0.2980 0.3100 0.2935 0.3096 32,101 +0.00(+0.68%)
Nov 25, 2025 0.3100 0.3199 0.3000 0.3075 60,042 -0.01(-3.88%)
Nov 24, 2025 0.3273 0.3273 0.2957 0.3199 81,045 +0.02(+4.99%)
Nov 21, 2025 0.2840 0.3047 0.2840 0.3047 76,140 +0.02(+7.10%)
Nov 20, 2025 0.3150 0.3480 0.2685 0.2845 153,602 -0.03(-10.62%)
Nov 19, 2025 0.3182 0.3480 0.3127 0.3183 51,002 -0.01(-2.96%)
Nov 18, 2025 0.3200 0.3315 0.3121 0.3280 175,389 -0.00(-1.29%)
Nov 17, 2025 0.3500 0.3500 0.3280 0.3323 86,485 -0.01(-2.55%)
Nov 14, 2025 0.3468 0.3600 0.3361 0.3410 103,867 -0.02(-4.62%)
Nov 13, 2025 0.3490 0.3575 0.3260 0.3575 176,777 +0.02(+5.77%)
Nov 12, 2025 0.3320 0.3490 0.3273 0.3380 118,206 -0.01(-1.97%)
Nov 11, 2025 0.3599 0.3599 0.3305 0.3448 349,883 -0.03(-6.81%)
Nov 10, 2025 0.3621 0.4000 0.3267 0.3700 474,335 -0.02(-4.91%)
Nov 07, 2025 0.4102 0.4151 0.3300 0.3891 1,004,092 -0.04(-9.83%)
Nov 06, 2025 0.3600 0.4399 0.3600 0.4315 672,541 +0.06(+16.28%)
Nov 05, 2025 0.3686 0.4000 0.3686 0.3711 166,814 -0.01(-2.34%)
Nov 04, 2025 0.3300 0.4018 0.3300 0.3800 548,606 +0.02(+6.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.