Melar Acquisition Corp. I - Warrant (NQ:MACIW)
0.1578
-0.0322
(-16.95%)
Streaming Delayed Price
Updated: 2:51 PM EST, Jan 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 482 | -0.03(-16.95%) |
| Jan 12, 2026 | 0.1900 | 0.1900 | 0.1651 | 0.1900 | 797 | +0.02(+11.76%) |
| Jan 08, 2026 | 0.1700 | 0 | +0.03(+21.34%) | |||
| Dec 31, 2025 | 0.1401 | 60 | -0.04(-22.17%) | |||
| Dec 30, 2025 | 0.1410 | 0.1800 | 0.1410 | 0.1800 | 2,087 | +0.04(+27.66%) |
| Dec 26, 2025 | 0.1410 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.1420 | 0.1420 | 0.1410 | 0.1410 | 800 | +0.00(+0.64%) |
| Dec 12, 2025 | 0.1401 | 0 | -0.02(-12.27%) | |||
| Dec 05, 2025 | 0.1597 | 0 | +0.01(+8.27%) | |||
| Dec 04, 2025 | 0.1790 | 0.1990 | 0.1475 | 0.1475 | 3,579 | -0.03(-18.06%) |
| Dec 03, 2025 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | 1,700 | -0.00(-0.66%) |
| Dec 01, 2025 | 0.1812 | 0 | +0.01(+5.35%) | |||
| Nov 28, 2025 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 292 | -0.02(-10.32%) |
| Nov 25, 2025 | 0.1918 | 0 | +0.04(+26.94%) | |||
| Nov 24, 2025 | 0.1510 | 0.1511 | 0.1510 | 0.1511 | 442 | -0.01(-5.56%) |
| Nov 21, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,985 | +0.01(+6.60%) |
| Nov 20, 2025 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 241 | -0.01(-6.13%) |
| Nov 18, 2025 | 0.1599 | 0 | -0.00(-0.12%) | |||
| Nov 14, 2025 | 0.1601 | 0 | -0.01(-5.82%) | |||
| Nov 11, 2025 | 0.1700 | 0 | -0.00(-0.06%) | |||
| Nov 10, 2025 | 0.1710 | 0.1711 | 0.1700 | 0.1701 | 8,091 | +0.01(+6.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.