Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ: JUNE )

4.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.240 4.300 4.160 4.300 68,024 +0.15(+3.61%)
May 15, 2024 4.530 4.530 4.050 4.150 270,585 -0.37(-8.19%)
May 14, 2024 4.620 4.700 4.310 4.520 80,570 -0.22(-4.64%)
May 13, 2024 4.570 4.800 4.420 4.740 66,091 +0.18(+3.95%)
May 10, 2024 4.700 4.750 4.410 4.560 170,744 -0.02(-0.44%)
May 09, 2024 4.510 4.832 4.510 4.580 45,352 -0.10(-2.14%)
May 08, 2024 4.590 4.830 4.520 4.680 119,727 +0.08(+1.74%)
May 07, 2024 4.800 4.800 4.300 4.600 148,919 -0.14(-2.95%)
May 06, 2024 4.210 4.750 3.970 4.740 329,384 +0.66(+16.18%)
May 03, 2024 4.020 4.100 3.960 4.080 166,240 +0.08(+2.00%)
May 02, 2024 4.140 4.140 3.970 4.000 186,257 -0.10(-2.44%)
May 01, 2024 4.080 4.100 4.000 4.100 51,749 +0.09(+2.24%)
Apr 30, 2024 4.200 4.200 3.940 4.010 245,010 +0.00(+0.00%)
Apr 29, 2024 4.020 4.080 3.930 4.010 325,318 +0.01(+0.25%)
Apr 26, 2024 3.990 4.050 3.920 4.000 204,162 +0.00(+0.00%)
Apr 25, 2024 4.000 4.080 3.940 4.000 227,557 +0.00(+0.00%)
Apr 24, 2024 3.900 4.051 3.900 4.000 250,502 +0.09(+2.30%)
Apr 23, 2024 4.080 4.140 3.800 3.910 409,518 -0.09(-2.25%)
Apr 22, 2024 4.050 4.250 3.940 4.000 823,800 -0.07(-1.72%)
Apr 19, 2024 4.080 4.135 3.990 4.070 393,202 -0.03(-0.73%)
Apr 18, 2024 3.940 4.600 3.850 4.100 587,168 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.