Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ:SUUN)

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.580 1.584 1.469 1.510 140,991 -0.04(-2.58%)
May 29, 2025 1.660 1.660 1.515 1.550 96,727 -0.04(-2.52%)
May 28, 2025 1.620 1.690 1.550 1.590 136,814 +0.00(+0.00%)
May 27, 2025 1.790 1.790 1.560 1.590 252,681 -0.17(-9.66%)
May 23, 2025 1.760 1.789 1.748 1.760 45,122 +0.00(+0.00%)
May 22, 2025 1.740 1.811 1.740 1.760 54,657 +0.03(+1.73%)
May 21, 2025 1.850 1.900 1.700 1.730 135,625 -0.14(-7.49%)
May 20, 2025 1.810 1.919 1.800 1.870 228,584 +0.05(+2.75%)
May 19, 2025 1.830 1.830 1.810 1.820 45,263 -0.01(-0.55%)
May 16, 2025 2.010 2.025 1.790 1.830 246,934 -0.18(-8.96%)
May 15, 2025 1.990 2.050 1.990 2.010 113,221 -0.02(-0.99%)
May 14, 2025 2.030 2.040 1.960 2.030 145,027 +0.04(+2.01%)
May 13, 2025 2.030 2.069 1.970 1.990 140,470 -0.09(-4.33%)
May 12, 2025 2.070 2.090 2.000 2.080 88,166 +0.05(+2.46%)
May 09, 2025 2.080 2.090 1.980 2.030 91,200 -0.03(-1.46%)
May 08, 2025 2.020 2.110 2.003 2.060 122,008 +0.01(+0.49%)
May 07, 2025 2.110 2.199 1.960 2.050 147,487 -0.01(-0.49%)
May 06, 2025 2.240 2.240 2.030 2.060 171,742 -0.17(-7.62%)
May 05, 2025 2.100 2.240 2.060 2.230 125,675 +0.10(+4.69%)
May 02, 2025 2.100 2.180 2.080 2.130 102,183 +0.00(+0.24%)
May 01, 2025 2.140 2.150 2.063 2.125 87,232 +0.02(+1.19%)
Apr 30, 2025 2.120 2.180 1.960 2.100 145,906 -0.09(-4.11%)
Apr 29, 2025 2.300 2.360 2.139 2.190 591,501 -0.05(-2.23%)
Apr 28, 2025 2.200 2.270 2.195 2.240 158,479 +0.01(+0.45%)
Apr 25, 2025 2.230 2.270 2.162 2.230 110,215 +0.00(+0.00%)
Apr 24, 2025 2.230 2.250 2.160 2.230 97,638 +0.08(+3.72%)
Apr 23, 2025 2.130 2.270 2.130 2.150 182,039 +0.01(+0.47%)
Apr 22, 2025 2.130 2.240 2.064 2.140 71,712 -0.02(-0.93%)
Apr 21, 2025 2.260 2.280 2.120 2.160 71,786 -0.14(-6.09%)
Apr 17, 2025 2.260 2.330 2.170 2.300 69,395 +0.02(+0.88%)
Apr 16, 2025 2.300 2.343 2.200 2.280 41,051 +0.00(+0.00%)
Apr 15, 2025 2.300 2.390 2.120 2.280 136,827 -0.08(-3.39%)
Apr 14, 2025 2.400 2.410 2.300 2.360 75,891 -0.03(-1.26%)
Apr 11, 2025 2.490 2.493 2.320 2.390 87,999 +0.01(+0.42%)
Apr 10, 2025 2.470 2.470 2.360 2.380 95,604 -0.11(-4.42%)
Apr 09, 2025 2.520 2.520 2.150 2.490 677,787 +0.10(+4.18%)
Apr 08, 2025 2.470 2.550 2.370 2.390 138,273 +0.04(+1.70%)
Apr 07, 2025 2.210 2.350 2.090 2.350 126,695 +0.05(+2.17%)
Apr 04, 2025 2.420 2.450 2.190 2.300 103,472 -0.10(-4.17%)
Apr 03, 2025 2.350 2.500 2.250 2.400 109,223 -0.06(-2.44%)
Apr 02, 2025 2.500 2.500 2.360 2.460 217,285 +0.08(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.