Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

1.096 +0.016 (+1.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.100 1.100 1.040 1.096 12,743 +0.02(+1.51%)
Oct 02, 2025 1.050 1.100 1.040 1.080 5,790 +0.02(+1.92%)
Oct 01, 2025 1.000 1.070 1.000 1.060 11,711 +0.06(+5.97%)
Sep 30, 2025 1.018 1.042 0.9600 1.000 9,555 -0.04(-3.85%)
Sep 29, 2025 1.010 1.040 1.010 1.040 8,065 +0.01(+0.97%)
Sep 26, 2025 1.050 1.050 1.020 1.030 11,265 +0.01(+0.49%)
Sep 25, 2025 1.040 1.040 0.9810 1.025 15,633 +0.01(+0.99%)
Sep 24, 2025 1.060 1.080 1.015 1.015 21,665 -0.07(-6.87%)
Sep 23, 2025 1.090 1.090 1.062 1.090 3,015 -0.00(-0.01%)
Sep 22, 2025 1.070 1.090 1.060 1.090 4,896 +0.00(+0.00%)
Sep 19, 2025 1.090 1.090 1.060 1.090 3,404 +0.02(+1.40%)
Sep 18, 2025 1.070 1.090 1.042 1.075 3,915 -0.00(-0.17%)
Sep 17, 2025 1.090 1.100 1.000 1.077 58,010 -0.01(-1.21%)
Sep 16, 2025 1.060 1.090 1.000 1.090 8,256 +0.02(+1.87%)
Sep 15, 2025 1.070 1.090 1.000 1.070 14,059 +0.01(+0.47%)
Sep 12, 2025 1.090 1.090 1.040 1.065 8,278 -0.01(-0.93%)
Sep 11, 2025 1.080 1.080 1.050 1.075 15,922 +0.02(+1.90%)
Sep 10, 2025 1.080 1.120 1.035 1.055 29,916 -0.04(-3.21%)
Sep 09, 2025 1.000 1.230 0.9700 1.090 120,643 +0.05(+4.82%)
Sep 08, 2025 1.040 1.050 1.000 1.040 347,754 +0.02(+1.95%)
Sep 05, 2025 1.030 1.050 1.010 1.020 4,949 +0.00(+0.00%)
Sep 04, 2025 1.010 1.050 1.010 1.020 2,240 -0.03(-2.86%)
Sep 03, 2025 1.030 1.050 1.010 1.050 6,674 +0.00(+0.00%)
Sep 02, 2025 1.020 1.050 1.015 1.050 5,423 +0.00(+0.00%)
Aug 29, 2025 1.030 1.105 1.010 1.050 71,349 +0.04(+3.96%)
Aug 28, 2025 1.010 1.010 0.9600 1.010 25,090 -0.00(-0.49%)
Aug 27, 2025 1.010 1.020 1.000 1.015 17,729 -0.01(-0.49%)
Aug 26, 2025 1.030 1.030 1.010 1.020 2,627 +0.00(+0.00%)
Aug 25, 2025 0.9900 1.030 0.9900 1.020 22,775 +0.00(+0.00%)
Aug 22, 2025 1.020 1.030 1.000 1.020 9,435 +0.00(+0.00%)
Aug 21, 2025 1.000 1.030 0.9978 1.020 6,661 +0.01(+0.49%)
Aug 20, 2025 1.030 1.030 0.9978 1.015 5,201 -0.02(-1.46%)
Aug 19, 2025 1.010 1.030 1.005 1.030 8,113 +0.00(+0.00%)
Aug 18, 2025 1.040 1.040 1.020 1.030 12,306 -0.01(-0.96%)
Aug 15, 2025 1.000 1.040 0.9900 1.040 6,911 +0.04(+4.00%)
Aug 14, 2025 0.9900 1.010 0.9850 1.000 4,315 -0.01(-0.99%)
Aug 13, 2025 1.010 1.010 0.9900 1.010 8,268 +0.00(+0.00%)
Aug 12, 2025 1.020 1.020 0.9801 1.010 19,904 +0.01(+1.02%)
Aug 11, 2025 1.040 1.040 0.9900 0.9998 11,150 -0.03(-2.93%)
Aug 08, 2025 1.030 1.030 0.9664 1.030 34,167 +0.00(+0.00%)
Aug 07, 2025 1.010 1.060 0.9900 1.030 42,979 +0.01(+0.98%)
Aug 06, 2025 0.9994 1.020 0.9406 1.020 23,019 +0.02(+2.00%)
Aug 05, 2025 0.9654 1.010 0.9320 1.000 29,229 +0.00(+0.00%)
Aug 04, 2025 0.9310 1.000 0.9310 1.000 30,066 +0.02(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.