Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U-BX Technology Ltd. - Ordinary Shares (NQ:UBXG)

2.783 -0.047 (-1.66%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 2.750 2.860 2.730 2.830 4,108 +0.08(+2.91%)
Jun 24, 2025 2.790 2.790 2.700 2.750 2,788 -0.05(-1.79%)
Jun 23, 2025 2.870 2.900 2.740 2.800 8,918 -0.09(-3.12%)
Jun 20, 2025 2.911 2.967 2.890 2.890 2,203 -0.09(-3.02%)
Jun 18, 2025 3.020 3.069 2.960 2.980 3,493 -0.04(-1.32%)
Jun 17, 2025 3.210 3.280 3.020 3.020 2,861 -0.09(-2.89%)
Jun 16, 2025 3.130 3.130 3.100 3.110 2,827 +0.01(+0.32%)
Jun 13, 2025 3.250 3.250 3.080 3.100 6,386 +0.02(+0.65%)
Jun 12, 2025 3.260 3.530 3.006 3.080 37,776 -0.18(-5.52%)
Jun 11, 2025 3.450 3.620 3.260 3.260 6,483 -0.11(-3.26%)
Jun 09, 2025 3.370 1,374 -0.15(-4.26%)
Jun 06, 2025 3.690 3.750 3.350 3.520 9,919 +0.06(+1.59%)
Jun 05, 2025 3.460 3.465 3.465 3.465 923 -0.09(-2.52%)
Jun 04, 2025 3.420 3.555 3.420 3.555 2,355 +0.13(+3.94%)
Jun 03, 2025 3.500 3.500 3.420 3.420 1,286 -0.08(-2.29%)
Jun 02, 2025 3.620 3.620 3.439 3.500 3,524 +0.07(+2.04%)
May 30, 2025 3.430 3.730 3.400 3.430 29,670 +0.00(+0.00%)
May 29, 2025 3.500 3.500 3.430 3.430 1,587 -0.16(-4.46%)
May 28, 2025 3.500 3.590 3.464 3.590 2,162 +0.05(+1.28%)
May 27, 2025 3.660 3.700 3.545 3.545 22,884 -0.20(-5.22%)
May 23, 2025 3.740 3.750 3.710 3.740 3,553 +0.03(+0.79%)
May 22, 2025 3.710 3.772 3.710 3.711 3,233 -0.07(-1.83%)
May 21, 2025 3.820 3.880 3.780 3.780 5,687 -0.09(-2.33%)
May 20, 2025 3.900 3.900 3.810 3.870 1,965 -0.04(-1.02%)
May 19, 2025 3.782 4.075 3.780 3.910 5,524 +0.01(+0.26%)
May 16, 2025 4.050 4.150 3.709 3.900 22,463 -0.13(-3.22%)
May 15, 2025 4.390 4.490 4.000 4.030 70,553 -0.29(-6.72%)
May 14, 2025 3.820 4.426 3.750 4.320 100,422 +0.55(+14.63%)
May 13, 2025 3.860 3.890 3.752 3.769 5,035 -0.08(-2.11%)
May 12, 2025 3.950 3.950 3.850 3.850 2,815 -0.21(-5.17%)
May 09, 2025 4.000 4.060 3.900 4.060 8,470 +0.06(+1.50%)
May 08, 2025 3.790 4.129 3.790 4.000 5,079 +0.05(+1.27%)
May 07, 2025 3.950 3.950 3.950 3.950 906 +0.12(+3.15%)
May 06, 2025 3.930 4.150 3.810 3.829 7,940 -0.10(-2.56%)
May 05, 2025 4.410 4.420 3.820 3.930 21,887 -0.06(-1.50%)
May 02, 2025 3.950 4.250 3.810 3.990 61,590 +0.07(+1.73%)
May 01, 2025 3.970 4.100 3.922 3.922 2,502 -0.19(-4.57%)
Apr 30, 2025 4.110 4.110 4.110 4.110 1,329 +0.24(+6.23%)
Apr 29, 2025 3.914 4.130 3.850 3.869 4,176 +0.13(+3.44%)
Apr 28, 2025 3.950 4.040 3.740 3.740 4,672 -0.21(-5.32%)
Apr 25, 2025 4.010 4.445 3.950 3.950 18,910 -0.19(-4.59%)
Apr 24, 2025 4.440 4.440 3.880 4.140 43,572 -0.06(-1.43%)
Apr 23, 2025 4.030 4.440 3.870 4.200 100,939 +0.22(+5.53%)
Apr 22, 2025 3.510 3.980 3.510 3.980 9,498 +0.35(+9.64%)
Apr 21, 2025 3.800 3.803 3.540 3.630 2,611 +0.00(+0.00%)
Apr 17, 2025 3.370 3.630 3.370 3.630 8,887 +0.26(+7.80%)
Apr 16, 2025 3.513 3.540 3.368 3.368 6,228 -0.24(-6.72%)
Apr 15, 2025 3.580 3.690 3.580 3.610 2,011 -0.15(-4.09%)
Apr 14, 2025 3.600 3.796 3.500 3.764 11,912 +0.00(+0.10%)
Apr 11, 2025 3.830 3.990 3.580 3.760 20,702 -0.03(-0.79%)
Apr 10, 2025 3.924 4.140 3.770 3.790 2,746 -0.11(-2.82%)
Apr 09, 2025 3.970 4.340 3.895 3.900 30,209 -0.32(-7.58%)
Apr 08, 2025 4.500 4.554 4.070 4.220 197,251 +0.08(+1.93%)
Apr 07, 2025 3.500 4.500 3.420 4.140 299,290 +0.43(+11.70%)
Apr 04, 2025 3.570 3.706 3.440 3.706 6,254 -0.02(-0.64%)
Apr 03, 2025 3.650 3.730 3.613 3.730 3,281 +0.02(+0.54%)
Apr 02, 2025 3.820 3.940 3.710 3.710 4,682 -0.11(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.