Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

1.010 -0.030 (-2.89%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.040 1.050 0.9820 1.040 142,071 +0.02(+1.96%)
Jun 27, 2025 1.019 1.050 0.9411 1.020 487,436 +0.01(+0.99%)
Jun 26, 2025 1.000 1.050 0.9800 1.010 219,186 +0.01(+1.01%)
Jun 25, 2025 0.9282 1.040 0.9118 0.9999 308,517 +0.08(+8.92%)
Jun 24, 2025 0.8600 0.9450 0.8600 0.9180 150,643 +0.06(+6.74%)
Jun 23, 2025 0.8245 0.9036 0.8211 0.8600 99,774 +0.01(+1.18%)
Jun 20, 2025 0.8400 0.8930 0.7800 0.8500 183,084 +0.01(+1.19%)
Jun 18, 2025 0.7200 0.9000 0.7200 0.8400 829,540 +0.14(+20.00%)
Jun 17, 2025 0.5500 0.7100 0.5300 0.7000 1,194,481 +0.18(+33.84%)
Jun 16, 2025 0.7606 0.7699 0.5068 0.5230 2,267,498 -0.26(-33.30%)
Jun 13, 2025 0.7899 0.8190 0.7303 0.7841 108,731 +0.03(+4.41%)
Jun 12, 2025 0.7500 0.7900 0.7300 0.7510 87,737 -0.02(-2.47%)
Jun 11, 2025 0.7301 0.7752 0.7300 0.7700 93,173 +0.04(+5.48%)
Jun 10, 2025 0.7100 0.7500 0.6801 0.7300 164,159 +0.01(+1.04%)
Jun 09, 2025 0.6478 0.7500 0.6100 0.7225 414,961 +0.05(+8.16%)
Jun 06, 2025 0.6332 0.6699 0.6054 0.6680 31,436 +0.05(+7.95%)
Jun 05, 2025 0.6000 0.6410 0.5830 0.6188 117,797 +0.02(+3.13%)
Jun 04, 2025 0.6200 0.6400 0.5828 0.6000 81,598 +0.00(+0.00%)
Jun 03, 2025 0.5800 0.6200 0.5705 0.6000 26,656 +0.00(+0.37%)
Jun 02, 2025 0.6290 0.6436 0.5800 0.5978 69,387 -0.04(-5.86%)
May 30, 2025 0.6460 0.6460 0.6096 0.6350 38,518 -0.00(-0.47%)
May 29, 2025 0.6004 0.6700 0.5810 0.6380 169,786 +0.02(+3.07%)
May 28, 2025 0.5625 0.6500 0.5622 0.6190 202,883 +0.03(+5.27%)
May 27, 2025 0.5822 0.6171 0.5614 0.5880 58,135 +0.03(+4.74%)
May 23, 2025 0.5400 0.5615 0.5350 0.5614 39,146 +0.01(+2.09%)
May 22, 2025 0.5400 0.5500 0.5300 0.5499 33,307 +0.00(+0.53%)
May 21, 2025 0.5390 0.5750 0.5387 0.5470 103,507 -0.00(-0.55%)
May 20, 2025 0.5389 0.5850 0.5350 0.5500 43,425 -0.01(-1.79%)
May 19, 2025 0.5700 0.5900 0.5341 0.5600 42,030 -0.01(-1.23%)
May 16, 2025 0.5500 0.6466 0.5350 0.5670 168,432 +0.00(+0.07%)
May 15, 2025 0.5750 0.6438 0.5319 0.5666 129,911 -0.04(-6.05%)
May 14, 2025 0.6100 0.6280 0.5903 0.6031 213,446 -0.05(-8.19%)
May 13, 2025 0.6200 0.6699 0.5802 0.6569 716,073 +0.03(+4.60%)
May 12, 2025 0.5726 0.7000 0.5352 0.6280 997,350 +0.05(+8.28%)
May 09, 2025 0.5200 0.6400 0.5151 0.5800 615,092 +0.04(+7.43%)
May 08, 2025 0.5200 0.5600 0.5110 0.5399 104,214 +0.00(+0.22%)
May 07, 2025 0.5300 0.5581 0.5200 0.5387 75,028 -0.00(-0.54%)
May 06, 2025 0.5600 0.5740 0.5021 0.5416 106,419 -0.04(-6.46%)
May 05, 2025 0.5700 0.5800 0.5310 0.5790 139,238 +0.01(+1.76%)
May 02, 2025 0.5690 0.5800 0.5152 0.5690 145,148 +0.02(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.