Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ: FUFU )

4.880 -0.120 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.900 5.150 4.810 4.880 121,068 -0.12(-2.40%)
Feb 13, 2025 5.060 5.114 4.800 5.000 122,244 +0.00(+0.00%)
Feb 12, 2025 4.810 5.030 4.700 5.000 113,386 +0.17(+3.52%)
Feb 11, 2025 5.030 5.140 4.802 4.830 108,796 -0.12(-2.42%)
Feb 10, 2025 4.900 5.080 4.750 4.950 140,362 +0.10(+2.06%)
Feb 07, 2025 4.910 5.058 4.780 4.850 217,474 -0.13(-2.61%)
Feb 06, 2025 5.050 5.150 4.800 4.980 197,023 -0.03(-0.60%)
Feb 05, 2025 5.020 5.159 4.900 5.010 135,853 -0.09(-1.76%)
Feb 04, 2025 5.150 5.160 4.860 5.100 183,732 +0.04(+0.79%)
Feb 03, 2025 4.970 5.100 4.829 5.060 166,797 -0.03(-0.59%)
Jan 31, 2025 5.190 5.309 4.970 5.090 141,728 -0.11(-2.12%)
Jan 30, 2025 5.260 5.520 5.200 5.200 125,895 -0.04(-0.76%)
Jan 29, 2025 5.180 5.260 5.080 5.240 119,892 +0.07(+1.35%)
Jan 28, 2025 4.900 5.170 4.850 5.170 115,320 +0.30(+6.27%)
Jan 27, 2025 5.200 5.280 4.830 4.865 365,015 -0.51(-9.57%)
Jan 24, 2025 5.290 5.500 5.250 5.380 122,274 +0.10(+1.89%)
Jan 23, 2025 5.330 5.510 5.200 5.280 122,699 -0.12(-2.22%)
Jan 22, 2025 5.530 5.530 5.250 5.400 133,300 -0.04(-0.74%)
Jan 21, 2025 5.200 5.450 5.100 5.440 160,336 +0.27(+5.22%)
Jan 17, 2025 5.280 5.380 5.080 5.170 263,848 +0.00(+0.00%)
Jan 16, 2025 5.350 5.370 5.120 5.170 100,168 -0.10(-1.90%)
Jan 15, 2025 5.270 5.425 5.220 5.270 94,122 +0.05(+0.96%)
Jan 14, 2025 5.050 5.305 5.050 5.220 117,478 +0.22(+4.40%)
Jan 13, 2025 5.150 5.152 4.880 5.000 141,161 -0.21(-4.03%)
Jan 10, 2025 5.290 5.310 5.050 5.210 104,911 -0.17(-3.16%)
Jan 08, 2025 5.320 5.570 5.250 5.380 114,587 +0.03(+0.56%)
Jan 07, 2025 5.700 5.910 5.350 5.350 129,071 -0.61(-10.23%)
Jan 06, 2025 5.880 5.980 5.690 5.960 185,491 +0.28(+4.93%)
Jan 03, 2025 5.460 5.880 5.410 5.680 195,458 +0.08(+1.43%)
Jan 02, 2025 4.960 5.700 4.960 5.600 287,857 +0.65(+13.13%)
Dec 31, 2024 4.950 0 -0.07(-1.39%)
Dec 30, 2024 5.210 5.210 4.810 5.020 132,037 -0.17(-3.28%)
Dec 27, 2024 5.290 5.480 5.130 5.190 143,704 -0.21(-3.89%)
Dec 26, 2024 5.410 5.460 5.200 5.400 146,646 +0.00(+0.00%)
Dec 24, 2024 5.010 5.440 4.930 5.400 98,629 +0.44(+8.87%)
Dec 23, 2024 5.020 5.050 4.760 4.960 111,763 +0.12(+2.48%)
Dec 20, 2024 5.000 5.200 4.840 4.840 321,661 -0.24(-4.72%)
Dec 19, 2024 5.420 5.420 5.060 5.080 131,703 -0.08(-1.55%)
Dec 18, 2024 5.650 5.650 5.060 5.160 161,713 -0.46(-8.19%)
Dec 17, 2024 5.780 5.780 5.450 5.620 185,155 -0.03(-0.53%)
Dec 16, 2024 5.600 5.890 5.300 5.650 308,226 +0.48(+9.28%)
Dec 13, 2024 5.600 5.600 5.060 5.170 239,213 -0.49(-8.66%)
Dec 12, 2024 5.310 6.050 5.310 5.660 262,587 +0.26(+4.81%)
Dec 11, 2024 5.620 5.750 5.211 5.400 183,171 -0.07(-1.28%)
Dec 10, 2024 5.630 5.950 5.300 5.470 145,720 -0.35(-6.01%)
Dec 09, 2024 5.860 6.020 5.560 5.820 204,595 -0.17(-2.84%)
Dec 06, 2024 5.570 6.000 5.112 5.990 298,126 +0.69(+13.02%)
Dec 05, 2024 5.840 6.000 5.290 5.300 259,783 -0.30(-5.36%)
Dec 04, 2024 5.320 5.790 5.320 5.600 134,547 +0.35(+6.67%)
Dec 03, 2024 5.200 5.360 5.100 5.250 77,720 +0.03(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.