Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

4.290 +0.020 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.270 4.300 4.170 4.290 55,484 +0.02(+0.47%)
Feb 13, 2025 4.270 4.320 4.220 4.270 51,507 +0.02(+0.47%)
Feb 12, 2025 4.350 4.480 4.160 4.250 210,844 -0.12(-2.75%)
Feb 11, 2025 4.440 4.525 4.350 4.370 78,721 -0.10(-2.24%)
Feb 10, 2025 4.370 4.650 4.370 4.470 66,564 +0.10(+2.29%)
Feb 07, 2025 4.510 4.650 4.320 4.370 167,368 -0.15(-3.32%)
Feb 06, 2025 4.680 4.830 4.500 4.520 69,598 -0.13(-2.80%)
Feb 05, 2025 4.500 4.660 4.500 4.650 77,298 +0.15(+3.22%)
Feb 04, 2025 4.170 4.620 4.170 4.505 128,304 +0.33(+8.03%)
Feb 03, 2025 4.850 4.980 4.140 4.170 384,264 -0.69(-14.20%)
Jan 31, 2025 4.540 5.020 4.540 4.860 125,157 +0.34(+7.52%)
Jan 30, 2025 4.560 4.649 4.510 4.520 41,622 +0.01(+0.22%)
Jan 29, 2025 4.700 4.800 4.500 4.510 92,074 -0.13(-2.80%)
Jan 28, 2025 4.700 4.880 4.560 4.640 123,535 -0.11(-2.32%)
Jan 27, 2025 4.790 5.000 4.670 4.750 53,759 -0.28(-5.57%)
Jan 24, 2025 4.850 5.080 4.670 5.030 70,785 +0.28(+5.89%)
Jan 23, 2025 4.950 5.010 4.670 4.750 53,675 -0.23(-4.62%)
Jan 22, 2025 4.940 5.150 4.829 4.980 72,201 +0.05(+1.01%)
Jan 21, 2025 4.700 5.000 4.620 4.930 63,250 +0.24(+5.12%)
Jan 17, 2025 4.830 4.942 4.610 4.690 49,010 -0.10(-2.09%)
Jan 16, 2025 4.840 5.170 4.730 4.790 78,288 -0.05(-1.03%)
Jan 15, 2025 4.630 4.900 4.550 4.840 90,755 +0.26(+5.68%)
Jan 14, 2025 4.700 4.700 4.414 4.580 44,219 +0.08(+1.78%)
Jan 13, 2025 4.200 4.860 4.145 4.500 223,538 +0.39(+9.49%)
Jan 10, 2025 4.280 4.477 4.050 4.110 226,357 -0.19(-4.42%)
Jan 08, 2025 4.360 4.580 4.280 4.300 91,320 -0.25(-5.49%)
Jan 07, 2025 4.500 4.860 4.327 4.550 187,129 +0.32(+7.57%)
Jan 06, 2025 4.470 4.620 4.230 4.230 126,705 -0.29(-6.42%)
Jan 03, 2025 4.080 4.660 4.043 4.520 104,128 +0.45(+11.06%)
Jan 02, 2025 4.110 4.350 4.010 4.070 85,030 -0.05(-1.21%)
Dec 31, 2024 4.120 0 -0.52(-11.21%)
Dec 30, 2024 4.750 4.820 4.500 4.640 145,810 -0.23(-4.72%)
Dec 27, 2024 4.720 5.110 4.660 4.870 207,293 +0.06(+1.25%)
Dec 26, 2024 4.970 5.160 4.680 4.810 83,657 -0.16(-3.22%)
Dec 24, 2024 4.690 5.340 4.690 4.970 106,708 +0.31(+6.65%)
Dec 23, 2024 4.780 5.070 4.620 4.660 185,317 -0.52(-10.04%)
Dec 20, 2024 4.540 5.240 4.520 5.180 1,743,573 +0.63(+13.97%)
Dec 19, 2024 4.660 4.850 4.500 4.545 251,488 -0.12(-2.68%)
Dec 18, 2024 4.890 5.110 4.630 4.670 152,593 -0.24(-4.89%)
Dec 17, 2024 4.930 5.150 4.780 4.910 125,704 -0.03(-0.61%)
Dec 16, 2024 5.100 5.390 4.700 4.940 337,098 -0.26(-5.00%)
Dec 13, 2024 4.690 5.350 4.350 5.200 532,624 +0.11(+2.16%)
Dec 12, 2024 5.360 5.430 5.075 5.090 158,109 -0.01(-0.20%)
Dec 11, 2024 5.580 5.665 5.000 5.100 225,403 -0.48(-8.60%)
Dec 10, 2024 5.720 5.820 5.345 5.580 205,548 -0.22(-3.79%)
Dec 09, 2024 6.880 6.880 5.750 5.800 410,129 -0.72(-11.04%)
Dec 06, 2024 5.760 7.079 5.750 6.520 360,215 +0.95(+17.06%)
Dec 05, 2024 5.140 5.610 5.110 5.570 275,092 +0.41(+7.95%)
Dec 04, 2024 4.920 5.160 4.750 5.160 182,904 +0.28(+5.74%)
Dec 03, 2024 4.490 5.239 4.373 4.880 492,025 +0.63(+14.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.