Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.580 +0.050 (+3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.600 1.600 1.580 1.580 4,120 +0.05(+3.27%)
May 07, 2024 1.560 1.661 1.500 1.530 14,447 -0.08(-4.97%)
May 06, 2024 1.620 1.670 1.570 1.610 14,666 +0.04(+2.55%)
May 03, 2024 1.640 1.695 1.540 1.570 36,169 -0.12(-7.10%)
May 02, 2024 1.680 1.740 1.640 1.690 47,478 +0.01(+0.60%)
May 01, 2024 1.700 1.740 1.650 1.680 32,877 +0.04(+2.44%)
Apr 30, 2024 1.690 1.700 1.640 1.640 15,457 +0.00(+0.00%)
Apr 29, 2024 1.680 1.750 1.630 1.640 19,960 +0.01(+0.61%)
Apr 26, 2024 1.660 1.720 1.560 1.630 10,218 -0.05(-2.98%)
Apr 25, 2024 1.620 1.737 1.520 1.680 9,245 -0.02(-1.18%)
Apr 24, 2024 1.630 1.740 1.620 1.700 7,990 +0.01(+0.59%)
Apr 23, 2024 1.610 1.750 1.587 1.690 12,842 +0.05(+3.05%)
Apr 22, 2024 1.740 1.740 1.614 1.640 6,778 -0.09(-5.20%)
Apr 19, 2024 1.640 1.750 1.605 1.730 61,016 -0.02(-1.14%)
Apr 18, 2024 1.630 1.750 1.480 1.750 38,037 +0.08(+4.62%)
Apr 17, 2024 1.610 1.690 1.570 1.673 10,936 +0.02(+1.38%)
Apr 16, 2024 1.750 1.756 1.630 1.650 27,202 -0.10(-5.71%)
Apr 15, 2024 1.750 1.780 1.600 1.750 57,289 +0.00(+0.00%)
Apr 12, 2024 1.630 1.788 1.630 1.750 56,600 +0.10(+6.06%)
Apr 11, 2024 1.550 1.672 1.550 1.650 51,188 +0.02(+1.23%)
Apr 10, 2024 1.760 1.810 1.550 1.630 133,530 -0.18(-9.94%)
Apr 09, 2024 1.390 1.860 1.352 1.810 498,621 +0.42(+30.22%)
Apr 08, 2024 1.480 1.510 1.330 1.390 70,699 -0.01(-0.71%)
Apr 05, 2024 1.370 1.410 1.330 1.400 44,022 +0.04(+2.94%)
Apr 04, 2024 1.290 1.450 1.212 1.360 57,218 +0.04(+3.03%)
Apr 03, 2024 1.300 1.350 1.230 1.320 160,303 +0.05(+3.94%)
Apr 02, 2024 1.210 1.300 1.200 1.270 75,138 +0.06(+4.96%)
Apr 01, 2024 1.260 1.310 1.183 1.210 70,766 -0.07(-5.47%)
Mar 28, 2024 1.380 1.400 1.200 1.280 323,846 -0.09(-6.57%)
Mar 27, 2024 1.430 1.440 1.320 1.370 169,685 -0.03(-2.14%)
Mar 26, 2024 1.370 1.440 1.320 1.400 122,868 +0.00(+0.00%)
Mar 25, 2024 1.680 1.700 1.330 1.400 414,893 -0.20(-12.50%)
Mar 22, 2024 1.500 1.700 1.500 1.600 448,615 -0.01(-0.62%)
Mar 21, 2024 1.890 1.960 1.600 1.610 1,824,102 -0.28(-14.81%)
Mar 20, 2024 2.000 2.270 1.560 1.890 59,425,504 +0.74(+64.35%)
Mar 19, 2024 1.230 1.290 1.150 1.150 71,593 -0.01(-0.86%)
Mar 18, 2024 1.310 1.360 1.160 1.160 86,292 -0.16(-12.12%)
Mar 15, 2024 1.450 1.499 1.320 1.320 135,504 -0.11(-7.69%)
Mar 14, 2024 1.470 1.550 1.420 1.430 85,706 -0.01(-0.69%)
Mar 13, 2024 1.450 1.540 1.432 1.440 48,121 -0.03(-1.91%)
Mar 12, 2024 1.490 1.490 1.410 1.468 23,042 +0.02(+1.24%)
Mar 11, 2024 1.440 1.540 1.400 1.450 53,961 +0.01(+0.69%)
Mar 08, 2024 1.280 1.500 1.280 1.440 74,022 +0.15(+11.63%)
Mar 07, 2024 1.250 1.310 1.220 1.290 39,660 +0.00(+0.00%)
Mar 06, 2024 1.190 1.300 1.180 1.290 100,050 +0.11(+9.32%)
Mar 05, 2024 1.200 1.230 1.110 1.180 39,749 -0.02(-1.67%)
Mar 04, 2024 1.300 1.300 1.120 1.200 25,570 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.