Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.1090 +0.0090 (+9.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0995 0.1084 0.0857 0.1000 12,048 -0.01(-9.01%)
Apr 14, 2025 0.1000 0.1099 0.0832 0.1099 24,805 +0.01(+4.77%)
Apr 11, 2025 0.0996 0.1056 0.0900 0.1049 6,539 -0.00(-4.46%)
Apr 10, 2025 0.0821 0.1100 0.0814 0.1098 21,389 -0.00(-0.09%)
Apr 09, 2025 0.0995 0.1250 0.0800 0.1099 55,568 +0.01(+5.77%)
Apr 08, 2025 0.0999 0.1150 0.0730 0.1039 221,624 +0.00(+4.32%)
Apr 07, 2025 0.0800 0.1042 0.0718 0.0996 9,326 +0.00(+1.74%)
Apr 04, 2025 0.0996 0.1014 0.0866 0.0979 6,009 -0.00(-2.68%)
Apr 03, 2025 0.1045 0.1150 0.0900 0.1006 22,272 -0.00(-4.19%)
Apr 02, 2025 0.0813 0.1188 0.0813 0.1050 50,261 +0.00(+0.00%)
Apr 01, 2025 0.0802 0.1088 0.0706 0.1050 401,079 +0.01(+10.64%)
Mar 31, 2025 0.0975 0.0999 0.0600 0.0949 356,918 -0.00(-0.21%)
Mar 28, 2025 0.1200 0.1250 0.0950 0.0951 15,958 -0.02(-20.75%)
Mar 27, 2025 0.1143 0.1240 0.1143 0.1200 19,718 +0.01(+4.90%)
Mar 26, 2025 0.1249 0.1268 0.1012 0.1144 15,125 -0.00(-0.87%)
Mar 25, 2025 0.1221 0.1275 0.1142 0.1154 16,963 +0.00(+2.40%)
Mar 24, 2025 0.1301 0.1354 0.1127 0.1127 37,993 +0.00(+0.99%)
Mar 21, 2025 0.1200 0.1375 0.1116 0.1116 72,711 -0.01(-6.84%)
Mar 20, 2025 0.1140 0.1200 0.1103 0.1198 44,597 +0.00(+4.17%)
Mar 19, 2025 0.1150 0.1175 0.1000 0.1150 50,224 -0.00(-1.96%)
Mar 18, 2025 0.0993 0.1173 0.0993 0.1173 2,460 +0.00(+1.73%)
Mar 17, 2025 0.1198 0.1300 0.0800 0.1153 36,831 -0.00(-0.95%)
Mar 14, 2025 0.1124 0.1264 0.1124 0.1164 15,222 -0.00(-3.00%)
Mar 13, 2025 0.1100 0.1275 0.1100 0.1200 45,846 +0.01(+9.09%)
Mar 12, 2025 0.1400 0.1375 0.0880 0.1100 123,101 +0.00(+0.09%)
Mar 11, 2025 0.0996 0.1253 0.0850 0.1099 243,267 +0.01(+7.22%)
Mar 10, 2025 0.0910 0.1074 0.0815 0.1025 68,529 -0.01(-6.82%)
Mar 07, 2025 0.1256 0.1256 0.0901 0.1100 41,361 -0.01(-8.33%)
Mar 06, 2025 0.1100 0.1293 0.1100 0.1200 96,726 -0.01(-4.00%)
Mar 05, 2025 0.1300 0.1502 0.1101 0.1250 19,595 -0.00(-3.77%)
Mar 04, 2025 0.1228 0.1300 0.1103 0.1299 41,007 +0.00(+0.23%)
Mar 03, 2025 0.1031 0.1350 0.1031 0.1296 110,064 +0.01(+8.00%)
Feb 28, 2025 0.1100 0.1240 0.0902 0.1200 44,852 +0.00(+0.00%)
Feb 27, 2025 0.1195 0.1249 0.1101 0.1200 51,383 -0.00(-2.36%)
Feb 26, 2025 0.0810 0.1275 0.0810 0.1229 100,505 +0.02(+25.15%)
Feb 25, 2025 0.1190 0.1190 0.0811 0.0982 64,022 -0.02(-16.99%)
Feb 24, 2025 0.1200 0.1249 0.1071 0.1183 114,683 -0.01(-8.22%)
Feb 21, 2025 0.1231 0.1300 0.1101 0.1289 71,231 -0.00(-2.20%)
Feb 20, 2025 0.1250 0.1318 0.1070 0.1318 234,710 +0.00(+1.38%)
Feb 19, 2025 0.1202 0.1438 0.1125 0.1300 178,165 -0.01(-4.76%)
Feb 18, 2025 0.1395 0.1400 0.1068 0.1365 118,370 -0.01(-9.00%)
Feb 14, 2025 0.1400 0.1575 0.1350 0.1500 49,647 -0.01(-4.46%)
Feb 13, 2025 0.1321 0.1579 0.1301 0.1570 36,752 -0.00(-0.63%)
Feb 12, 2025 0.1600 0.1633 0.1450 0.1580 168,999 -0.00(-0.19%)
Feb 11, 2025 0.1545 0.1635 0.1525 0.1583 31,172 -0.01(-6.16%)
Feb 10, 2025 0.1605 0.1749 0.1513 0.1687 94,964 -0.00(-2.77%)
Feb 07, 2025 0.1720 0.1889 0.1500 0.1735 86,442 -0.01(-3.61%)
Feb 06, 2025 0.1887 0.1890 0.1666 0.1800 87,898 +0.00(+2.27%)
Feb 05, 2025 0.1680 0.1998 0.1680 0.1760 184,849 -0.02(-11.96%)
Feb 04, 2025 0.1899 0.2000 0.1651 0.1999 113,239 +0.00(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.