Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Common Stock (NQ:XBP)

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.240 1.300 1.050 1.156 51,086 -0.04(-3.66%)
May 01, 2025 1.130 1.460 1.070 1.200 415,674 +0.07(+6.19%)
Apr 30, 2025 1.200 1.200 1.130 1.130 6,253 +0.02(+1.79%)
Apr 29, 2025 1.110 1.110 1.110 1.110 1,169 -0.07(-5.92%)
Apr 28, 2025 1.240 1.240 1.113 1.180 1,677 -0.05(-4.07%)
Apr 25, 2025 1.115 1.230 1.115 1.230 4,756 -0.03(-2.38%)
Apr 24, 2025 1.140 1.260 1.130 1.260 17,219 +0.12(+10.53%)
Apr 23, 2025 1.100 1.150 1.060 1.140 8,094 -0.01(-0.87%)
Apr 22, 2025 1.050 1.150 1.042 1.150 3,766 +0.09(+8.48%)
Apr 21, 2025 1.050 1.100 1.000 1.060 7,783 +0.01(+0.48%)
Apr 17, 2025 1.090 1.130 1.055 1.055 3,417 -0.03(-2.31%)
Apr 16, 2025 1.050 1.160 1.050 1.080 8,603 +0.03(+2.86%)
Apr 15, 2025 1.010 1.141 1.010 1.050 4,578 +0.01(+0.96%)
Apr 14, 2025 1.010 1.040 1.010 1.040 2,513 +0.00(+0.14%)
Apr 11, 2025 1.020 1.089 1.010 1.038 3,416 -0.00(-0.14%)
Apr 10, 2025 1.100 1.100 1.040 1.040 2,739 -0.06(-5.45%)
Apr 09, 2025 1.000 1.100 0.9900 1.100 3,324 +0.06(+5.76%)
Apr 08, 2025 1.144 1.144 1.040 1.040 3,964 -0.06(-5.45%)
Apr 07, 2025 1.110 1.139 1.000 1.100 14,879 +0.02(+1.85%)
Apr 04, 2025 1.100 1.130 1.050 1.080 4,154 -0.02(-1.82%)
Apr 03, 2025 1.260 1.260 1.100 1.100 38,202 -0.24(-17.91%)
Apr 02, 2025 1.360 1.390 1.240 1.340 80,979 -0.06(-4.29%)
Apr 01, 2025 1.370 1.400 1.170 1.400 54,122 +0.04(+2.94%)
Mar 31, 2025 1.270 1.362 1.190 1.360 22,040 +0.10(+7.94%)
Mar 28, 2025 1.320 1.320 1.240 1.260 10,292 -0.12(-8.70%)
Mar 27, 2025 1.270 1.380 1.200 1.380 19,985 +0.09(+6.98%)
Mar 26, 2025 1.230 1.310 1.210 1.290 2,985 +0.07(+5.74%)
Mar 25, 2025 1.270 1.300 1.210 1.220 27,587 -0.04(-3.17%)
Mar 24, 2025 1.350 1.350 1.240 1.260 11,653 -0.11(-8.03%)
Mar 21, 2025 1.210 1.390 1.170 1.370 28,416 +0.15(+12.30%)
Mar 20, 2025 1.210 1.320 1.200 1.220 14,871 +0.01(+0.83%)
Mar 19, 2025 1.270 1.280 1.210 1.210 11,249 -0.07(-5.47%)
Mar 18, 2025 1.150 1.420 1.140 1.280 76,255 +0.10(+8.47%)
Mar 17, 2025 1.180 1.240 1.100 1.180 20,282 +0.07(+6.31%)
Mar 14, 2025 0.9900 1.150 0.9500 1.110 39,766 +0.16(+16.94%)
Mar 13, 2025 1.100 1.100 0.9206 0.9492 72,146 -0.14(-12.92%)
Mar 12, 2025 1.150 1.150 1.060 1.090 13,505 +0.00(+0.00%)
Mar 11, 2025 1.140 1.161 1.040 1.090 24,856 -0.06(-5.22%)
Mar 10, 2025 1.210 1.290 1.150 1.150 21,716 -0.05(-4.17%)
Mar 07, 2025 1.250 1.250 1.140 1.200 33,643 -0.07(-5.51%)
Mar 06, 2025 1.410 1.417 1.260 1.270 42,674 -0.13(-9.29%)
Mar 05, 2025 1.300 1.450 1.270 1.400 256,124 +0.09(+6.87%)
Mar 04, 2025 1.180 1.740 1.030 1.310 3,335,575 +0.20(+18.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.