Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collective Audience, Inc. - Common Stock (NQ: CAUD )

0.2061 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2061 0 -0.23(-52.29%)
Aug 14, 2024 0.4400 0.4391 0.4101 0.4320 39,371 +0.00(+0.37%)
Aug 13, 2024 0.4385 0.4398 0.4100 0.4304 72,479 -0.00(-0.44%)
Aug 12, 2024 0.4160 0.4400 0.4000 0.4323 56,692 +0.02(+4.65%)
Aug 09, 2024 0.4149 0.4500 0.4051 0.4131 129,205 +0.01(+3.27%)
Aug 08, 2024 0.4200 0.4308 0.3700 0.4000 131,606 -0.02(-4.99%)
Aug 07, 2024 0.4100 0.4498 0.4100 0.4210 219,218 +0.05(+12.27%)
Aug 06, 2024 0.3800 0.3999 0.3700 0.3750 67,170 -0.02(-5.06%)
Aug 05, 2024 0.3999 0.3999 0.3750 0.3950 47,266 -0.01(-1.25%)
Aug 02, 2024 0.4400 0.4479 0.4000 0.4000 54,160 -0.05(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.