Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.185 -0.005 (-0.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.190 1.190 1.170 1.185 5,602 -0.00(-0.42%)
May 07, 2024 1.150 1.210 1.150 1.190 13,934 +0.02(+1.71%)
May 06, 2024 1.200 1.200 1.160 1.170 8,034 -0.02(-1.68%)
May 03, 2024 1.120 1.200 1.100 1.190 52,583 +0.12(+10.92%)
May 02, 2024 1.190 1.190 1.050 1.073 38,977 -0.08(-6.71%)
May 01, 2024 1.200 1.200 1.140 1.150 13,490 -0.01(-0.86%)
Apr 30, 2024 1.230 1.230 1.160 1.160 15,814 -0.04(-3.33%)
Apr 29, 2024 1.200 1.200 1.180 1.200 7,803 -0.01(-0.82%)
Apr 26, 2024 1.210 1.250 1.190 1.210 13,716 +0.01(+0.82%)
Apr 25, 2024 1.200 1.235 1.200 1.200 9,471 -0.07(-5.50%)
Apr 24, 2024 1.230 1.300 1.190 1.270 15,596 +0.03(+2.77%)
Apr 23, 2024 1.230 1.256 1.184 1.236 7,192 +0.01(+0.47%)
Apr 22, 2024 1.190 1.250 1.190 1.230 27,942 +0.05(+4.46%)
Apr 19, 2024 1.170 1.210 1.170 1.177 17,202 +0.01(+0.64%)
Apr 18, 2024 1.190 1.250 1.170 1.170 22,292 -0.03(-2.50%)
Apr 17, 2024 1.200 1.225 1.170 1.200 8,228 +0.03(+2.56%)
Apr 16, 2024 1.160 1.220 1.150 1.170 65,742 -0.01(-0.85%)
Apr 15, 2024 1.260 1.260 1.160 1.180 23,582 -0.11(-8.53%)
Apr 12, 2024 1.270 1.290 1.250 1.290 28,684 +0.01(+0.78%)
Apr 11, 2024 1.260 1.310 1.260 1.280 15,837 -0.02(-1.54%)
Apr 10, 2024 1.250 1.320 1.250 1.300 12,549 -0.03(-2.26%)
Apr 09, 2024 1.290 1.360 1.260 1.330 14,039 +0.07(+5.56%)
Apr 08, 2024 1.290 1.320 1.250 1.260 21,482 +0.01(+0.87%)
Apr 05, 2024 1.280 1.288 1.220 1.249 33,071 -0.03(-2.41%)
Apr 04, 2024 1.310 1.350 1.250 1.280 31,760 -0.09(-6.55%)
Apr 03, 2024 1.390 1.390 1.310 1.370 26,541 +0.01(+0.71%)
Apr 02, 2024 1.370 1.400 1.360 1.360 29,773 -0.05(-3.27%)
Apr 01, 2024 1.430 1.430 1.380 1.406 12,609 -0.06(-4.35%)
Mar 28, 2024 1.350 1.540 1.350 1.470 64,972 +0.12(+8.89%)
Mar 27, 2024 1.320 1.370 1.312 1.350 19,358 -0.02(-1.46%)
Mar 26, 2024 1.350 1.387 1.349 1.370 14,333 +0.02(+1.48%)
Mar 25, 2024 1.330 1.410 1.330 1.350 27,813 +0.02(+1.50%)
Mar 22, 2024 1.300 1.400 1.300 1.330 38,911 -0.02(-1.48%)
Mar 21, 2024 1.380 1.430 1.300 1.350 15,210 -0.03(-2.17%)
Mar 20, 2024 1.410 1.410 1.355 1.380 5,919 -0.01(-0.72%)
Mar 19, 2024 1.380 1.400 1.265 1.390 103,033 +0.01(+0.72%)
Mar 18, 2024 1.400 1.411 1.380 1.380 27,365 -0.02(-1.43%)
Mar 15, 2024 1.450 1.450 1.370 1.400 35,718 +0.00(+0.00%)
Mar 14, 2024 1.460 1.460 1.390 1.400 30,399 -0.03(-2.10%)
Mar 13, 2024 1.430 1.490 1.351 1.430 50,691 +0.08(+5.93%)
Mar 12, 2024 1.420 1.450 1.350 1.350 26,860 -0.05(-3.57%)
Mar 11, 2024 1.370 1.483 1.370 1.400 33,131 +0.00(+0.00%)
Mar 08, 2024 1.373 1.490 1.373 1.400 60,821 +0.02(+1.45%)
Mar 07, 2024 1.350 1.420 1.300 1.380 118,918 +0.02(+1.47%)
Mar 06, 2024 1.400 1.440 1.300 1.360 37,195 -0.05(-3.55%)
Mar 05, 2024 1.420 1.510 1.390 1.410 38,090 +0.02(+1.44%)
Mar 04, 2024 1.540 1.540 1.360 1.390 44,866 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.