Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.2799 -0.0075 (-2.61%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2800 0.2998 0.2652 0.2799 452,286 -0.01(-2.61%)
Feb 13, 2025 0.2841 0.2882 0.2737 0.2874 302,578 +0.00(+1.55%)
Feb 12, 2025 0.2775 0.2875 0.2712 0.2830 209,997 +0.00(+0.21%)
Feb 11, 2025 0.2900 0.2988 0.2652 0.2824 1,054,210 +0.02(+6.49%)
Feb 10, 2025 0.2710 0.2763 0.2606 0.2652 350,339 -0.01(-2.54%)
Feb 07, 2025 0.2711 0.2825 0.2711 0.2721 208,497 +0.00(+0.37%)
Feb 06, 2025 0.2800 0.2900 0.2711 0.2711 510,749 -0.00(-1.09%)
Feb 05, 2025 0.2887 0.2887 0.2645 0.2741 314,338 -0.01(-4.89%)
Feb 04, 2025 0.2950 0.2950 0.2734 0.2882 439,334 +0.02(+6.78%)
Feb 03, 2025 0.2823 0.2870 0.2600 0.2699 381,778 -0.00(-0.44%)
Jan 31, 2025 0.2891 0.2896 0.2708 0.2711 594,221 -0.02(-6.52%)
Jan 30, 2025 0.2970 0.2970 0.2711 0.2900 708,880 -0.00(-0.38%)
Jan 29, 2025 0.3050 0.3089 0.2895 0.2911 349,860 -0.01(-1.82%)
Jan 28, 2025 0.3050 0.3200 0.2902 0.2965 392,403 -0.01(-2.79%)
Jan 27, 2025 0.3210 0.3210 0.3000 0.3050 765,319 +0.00(+0.39%)
Jan 24, 2025 0.3000 0.3170 0.2850 0.3038 630,046 +0.01(+4.22%)
Jan 23, 2025 0.2935 0.3075 0.2663 0.2915 370,555 -0.01(-3.48%)
Jan 22, 2025 0.2847 0.3400 0.2847 0.3020 489,975 +0.02(+5.93%)
Jan 21, 2025 0.3050 0.3282 0.2807 0.2851 925,096 -0.02(-5.31%)
Jan 17, 2025 0.3115 0.3150 0.3000 0.3011 280,373 -0.01(-3.52%)
Jan 16, 2025 0.3000 0.3446 0.2970 0.3121 418,114 -0.01(-3.07%)
Jan 15, 2025 0.3000 0.3220 0.2911 0.3220 620,004 +0.04(+12.20%)
Jan 14, 2025 0.2900 0.3129 0.2805 0.2870 804,423 -0.02(-5.90%)
Jan 13, 2025 0.3150 0.3300 0.2900 0.3050 907,857 -0.01(-2.90%)
Jan 10, 2025 0.3247 0.3369 0.2999 0.3141 2,217,229 -0.02(-5.22%)
Jan 08, 2025 0.3680 0.3680 0.3220 0.3314 1,033,081 -0.05(-12.56%)
Jan 07, 2025 0.3849 0.4280 0.3737 0.3790 1,129,087 -0.02(-5.25%)
Jan 06, 2025 0.4400 0.4400 0.3710 0.4000 2,159,935 -0.01(-2.44%)
Jan 03, 2025 0.3700 0.4350 0.3600 0.4100 7,518,984 +0.05(+13.89%)
Jan 02, 2025 0.3380 0.3800 0.3100 0.3600 2,260,447 +0.05(+15.02%)
Dec 31, 2024 0.3130 0 +0.00(+0.84%)
Dec 30, 2024 0.3205 0.3260 0.2901 0.3104 891,016 -0.01(-3.00%)
Dec 27, 2024 0.2959 0.3350 0.2900 0.3200 1,298,855 +0.02(+4.92%)
Dec 26, 2024 0.2937 0.3089 0.2811 0.3050 838,080 +0.01(+2.07%)
Dec 24, 2024 0.2750 0.3062 0.2606 0.2988 796,409 +0.02(+8.54%)
Dec 23, 2024 0.2693 0.2868 0.2601 0.2753 378,669 +0.00(+1.55%)
Dec 20, 2024 0.2700 0.2950 0.2610 0.2711 576,634 +0.01(+3.55%)
Dec 19, 2024 0.2728 0.2734 0.2510 0.2618 442,655 -0.01(-3.04%)
Dec 18, 2024 0.2801 0.2819 0.2646 0.2700 353,290 -0.01(-3.57%)
Dec 17, 2024 0.2900 0.2900 0.2580 0.2800 770,406 -0.01(-3.45%)
Dec 16, 2024 0.2800 0.2966 0.2650 0.2900 799,774 +0.01(+3.57%)
Dec 13, 2024 0.3500 0.3662 0.2445 0.2800 3,789,941 -0.14(-32.98%)
Dec 12, 2024 0.3100 0.4350 0.3020 0.4178 3,812,868 +0.10(+32.72%)
Dec 11, 2024 0.3200 0.3260 0.3000 0.3148 621,784 -0.00(-0.91%)
Dec 10, 2024 0.3370 0.3496 0.3070 0.3177 748,581 -0.03(-8.55%)
Dec 09, 2024 0.3248 0.3594 0.3160 0.3474 944,646 +0.02(+6.89%)
Dec 06, 2024 0.3211 0.3328 0.3107 0.3250 340,370 -0.00(-1.49%)
Dec 05, 2024 0.3270 0.3332 0.3078 0.3299 1,233,220 -0.00(-1.08%)
Dec 04, 2024 0.3600 0.3810 0.3130 0.3335 1,796,285 -0.06(-14.42%)
Dec 03, 2024 0.3511 0.4099 0.3420 0.3897 963,806 +0.03(+9.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.