Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.5799 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.6000 0.5955 0.5517 0.5799 347,193 +0.01(+2.13%)
May 06, 2024 0.5680 0.5749 0.5435 0.5678 189,630 +0.03(+4.64%)
May 03, 2024 0.5318 0.5679 0.5318 0.5426 133,165 +0.01(+2.03%)
May 02, 2024 0.5152 0.5443 0.5100 0.5318 189,838 +0.02(+3.22%)
May 01, 2024 0.5100 0.5258 0.5000 0.5152 90,993 +0.01(+1.02%)
Apr 30, 2024 0.4800 0.5190 0.4700 0.5100 116,842 +0.04(+8.60%)
Apr 29, 2024 0.4281 0.4790 0.4281 0.4696 105,667 +0.03(+6.41%)
Apr 26, 2024 0.4452 0.4976 0.4413 0.4413 196,365 +0.04(+10.00%)
Apr 25, 2024 0.5000 0.5022 0.2100 0.4012 1,235,174 -0.12(-23.58%)
Apr 24, 2024 0.5690 0.5690 0.5149 0.5250 82,089 -0.01(-2.60%)
Apr 23, 2024 0.5900 0.6150 0.5221 0.5390 326,874 -0.06(-9.37%)
Apr 22, 2024 0.6660 0.7200 0.5944 0.5947 435,116 -0.04(-5.60%)
Apr 19, 2024 0.5700 0.6340 0.5699 0.6300 465,168 +0.04(+6.80%)
Apr 18, 2024 0.5985 0.5985 0.5049 0.5899 488,244 +0.02(+3.51%)
Apr 17, 2024 0.5085 0.5699 0.4888 0.5699 481,754 +0.08(+16.59%)
Apr 16, 2024 0.4600 0.4998 0.4210 0.4888 603,790 -0.00(-0.27%)
Apr 15, 2024 0.5161 0.6109 0.4800 0.4901 1,569,251 -0.01(-2.12%)
Apr 12, 2024 0.4220 0.5463 0.4220 0.5007 2,267,469 +0.10(+23.63%)
Apr 11, 2024 0.3800 0.4310 0.3500 0.4050 1,012,408 +0.08(+23.10%)
Apr 10, 2024 0.3588 0.3777 0.3101 0.3290 594,336 +0.00(+0.92%)
Apr 09, 2024 0.2508 0.3677 0.2424 0.3260 1,369,796 +0.04(+14.39%)
Apr 08, 2024 0.2225 0.4150 0.2200 0.2850 5,616,129 +0.07(+30.97%)
Apr 05, 2024 0.2009 0.2185 0.1989 0.2176 143,754 +0.02(+11.02%)
Apr 04, 2024 0.2200 0.2250 0.1820 0.1960 655,332 -0.03(-14.78%)
Apr 03, 2024 0.2614 0.2628 0.1948 0.2300 497,354 -0.04(-13.21%)
Apr 02, 2024 0.2855 0.2880 0.2451 0.2650 226,400 -0.01(-3.99%)
Apr 01, 2024 0.3022 0.3022 0.2600 0.2760 160,998 -0.02(-6.12%)
Mar 28, 2024 0.2900 0.3078 0.2700 0.2940 277,667 -0.00(-0.51%)
Mar 27, 2024 0.3200 0.3200 0.2915 0.2955 129,452 -0.01(-4.65%)
Mar 26, 2024 0.3300 0.3313 0.3030 0.3099 136,432 -0.02(-5.06%)
Mar 25, 2024 0.3324 0.3476 0.3183 0.3264 44,483 +0.00(+0.12%)
Mar 22, 2024 0.3550 0.3550 0.3251 0.3260 48,902 -0.02(-6.86%)
Mar 21, 2024 0.3399 0.3540 0.3271 0.3500 64,766 +0.02(+5.74%)
Mar 20, 2024 0.3330 0.3400 0.3210 0.3310 61,181 -0.01(-2.90%)
Mar 19, 2024 0.3196 0.3460 0.3146 0.3409 338,009 +0.01(+3.46%)
Mar 18, 2024 0.3011 0.3296 0.3001 0.3295 112,080 +0.02(+7.33%)
Mar 15, 2024 0.2903 0.3082 0.2903 0.3070 286,089 +0.01(+2.57%)
Mar 14, 2024 0.3454 0.3454 0.2934 0.2993 492,030 -0.04(-11.97%)
Mar 13, 2024 0.3200 0.3450 0.3150 0.3400 97,032 +0.03(+9.96%)
Mar 12, 2024 0.3157 0.3200 0.3000 0.3092 166,051 -0.01(-3.74%)
Mar 11, 2024 0.3370 0.3499 0.3212 0.3212 193,251 -0.02(-4.91%)
Mar 08, 2024 0.3210 0.3425 0.3200 0.3378 155,390 +0.01(+2.67%)
Mar 07, 2024 0.3610 0.3697 0.3148 0.3290 574,465 -0.05(-13.19%)
Mar 06, 2024 0.3877 0.3877 0.3600 0.3790 160,861 +0.02(+6.94%)
Mar 05, 2024 0.3907 0.3990 0.3503 0.3544 265,562 -0.04(-10.05%)
Mar 04, 2024 0.4130 0.4130 0.3800 0.3940 342,525 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.