Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Warrant (NQ:CSLRW)

0.2120 -0.0380 (-15.20%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2400 0.2500 0.1735 0.2491 54,955 +0.03(+15.86%)
Apr 01, 2025 0.1798 0.2400 0.1635 0.2150 14,499 +0.01(+7.50%)
Mar 31, 2025 0.1800 0.2500 0.1500 0.2000 78,697 +0.03(+15.74%)
Mar 28, 2025 0.2000 0.2000 0.1600 0.1728 26,829 -0.01(-4.16%)
Mar 27, 2025 0.1881 0.2525 0.1550 0.1803 25,549 -0.06(-26.20%)
Mar 26, 2025 0.2000 0.2800 0.1835 0.2443 53,224 +0.05(+25.28%)
Mar 25, 2025 0.1700 0.2210 0.1699 0.1950 15,910 +0.02(+8.33%)
Mar 24, 2025 0.1599 0.1999 0.1599 0.1800 12,186 +0.02(+12.57%)
Mar 21, 2025 0.1217 0.2000 0.1150 0.1599 5,040 -0.00(-1.42%)
Mar 20, 2025 0.1714 0.1900 0.1400 0.1622 48,480 -0.03(-14.27%)
Mar 19, 2025 0.1436 0.1950 0.1436 0.1892 76,637 +0.04(+28.80%)
Mar 18, 2025 0.1564 0.1564 0.1400 0.1469 13,203 +0.02(+13.00%)
Mar 17, 2025 0.1344 0.1648 0.1300 0.1300 2,572 -0.02(-13.28%)
Mar 14, 2025 0.1089 0.1499 0.1089 0.1499 62,877 +0.05(+49.01%)
Mar 13, 2025 0.1100 0.1100 0.1000 0.1006 2,584 -0.00(-0.40%)
Mar 12, 2025 0.1400 0.1400 0.1000 0.1010 13,802 -0.02(-15.62%)
Mar 11, 2025 0.1079 0.1400 0.1079 0.1197 3,563 +0.01(+10.94%)
Mar 10, 2025 0.1250 0.1338 0.1038 0.1079 13,808 -0.01(-7.70%)
Mar 07, 2025 0.0797 0.1169 0.0797 0.1169 102,798 +0.05(+67.00%)
Mar 06, 2025 0.1000 0.1000 0.0700 0.0700 65,271 -0.00(-3.45%)
Mar 05, 2025 0.0809 0.0809 0.0725 0.0725 23,600 -0.02(-19.89%)
Mar 04, 2025 0.0905 0.0905 0.0905 0.0905 1,345 +0.00(+5.48%)
Mar 03, 2025 0.0800 0.0982 0.0800 0.0858 34,997 +0.01(+7.25%)
Feb 26, 2025 0.0800 0 +0.01(+6.67%)
Feb 25, 2025 0.0650 0.0800 0.0650 0.0750 34,950 +0.00(+1.49%)
Feb 24, 2025 0.0750 0.0750 0.0701 0.0739 8,500 -0.00(-0.27%)
Feb 21, 2025 0.0940 0.0940 0.0740 0.0741 26,826 -0.02(-22.00%)
Feb 20, 2025 0.0941 0.0950 0.0850 0.0950 23,755 +0.01(+7.83%)
Feb 19, 2025 0.1050 0.1100 0.0740 0.0881 66,715 +0.01(+10.12%)
Feb 18, 2025 0.0900 0.1041 0.0791 0.0800 53,638 +0.00(+0.63%)
Feb 14, 2025 0.0950 0.0950 0.0790 0.0795 7,500 -0.01(-8.62%)
Feb 13, 2025 0.0909 0.0909 0.0870 0.0870 4,802 -0.02(-20.91%)
Feb 12, 2025 0.1075 0.1100 0.1075 0.1100 2,300 +0.01(+9.56%)
Feb 11, 2025 0.1065 0.1075 0.0740 0.1004 4,233 -0.01(-8.73%)
Feb 10, 2025 0.1100 0.1100 0.1100 0.1100 150 +0.01(+10.00%)
Feb 07, 2025 0.0899 0.1100 0.0883 0.1000 34,380 +0.01(+11.11%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 180 -0.01(-5.66%)
Feb 05, 2025 0.0954 0.0954 0.0954 0.0954 9,000 +0.00(+4.84%)
Feb 04, 2025 0.0850 0.0914 0.0850 0.0910 3,488 +0.01(+7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.