Skip to main content

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0594 -0.0006 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0500 0.0599 0.0500 0.0594 62,159 -0.00(-1.00%)
Oct 31, 2024 0.0600 0.0600 0.0500 0.0600 49,499 +0.01(+20.00%)
Oct 30, 2024 0.0500 0.0550 0.0451 0.0500 30,335 -0.00(-2.72%)
Oct 29, 2024 0.0825 0.0849 0.0500 0.0514 104,895 -0.00(-1.72%)
Oct 28, 2024 0.0499 0.0563 0.0410 0.0523 66,588 +0.00(+4.39%)
Oct 25, 2024 0.0427 0.0529 0.0427 0.0501 9,211 +0.01(+13.61%)
Oct 24, 2024 0.0500 0.0560 0.0421 0.0441 28,101 -0.00(-7.55%)
Oct 23, 2024 0.0450 0.0477 0.0411 0.0477 9,860 +0.00(+8.90%)
Oct 22, 2024 0.0410 0.0478 0.0410 0.0438 2,013 +0.00(+1.86%)
Oct 21, 2024 0.0599 0.0875 0.0406 0.0430 115,645 -0.01(-12.24%)
Oct 18, 2024 0.0400 0.0499 0.0400 0.0490 6,527 +0.00(+0.00%)
Oct 17, 2024 0.0490 0.0490 0.0478 0.0490 1,016 +0.00(+1.24%)
Oct 16, 2024 0.0354 0.0498 0.0350 0.0484 17,730 +0.00(+1.47%)
Oct 15, 2024 0.0480 0.0480 0.0460 0.0477 13,615 +0.00(+4.38%)
Oct 14, 2024 0.0457 0.0500 0.0351 0.0457 79,422 +0.00(+0.00%)
Oct 11, 2024 0.0494 0.0494 0.0434 0.0457 4,544 -0.00(-3.18%)
Oct 10, 2024 0.0499 0.0499 0.0445 0.0472 36,838 -0.00(-2.68%)
Oct 09, 2024 0.0434 0.0489 0.0434 0.0485 1,355 -0.00(-2.81%)
Oct 08, 2024 0.0420 0.0500 0.0420 0.0499 22,656 -0.00(-0.20%)
Oct 07, 2024 0.1435 0.1435 0.0434 0.0500 185,575 -0.00(-4.58%)
Oct 04, 2024 0.0502 0.0549 0.0430 0.0524 11,121 +0.01(+22.14%)
Oct 03, 2024 0.0549 0.0549 0.0429 0.0429 1,052 -0.00(-0.46%)
Oct 02, 2024 0.0500 0.0500 0.0431 0.0431 6,796 -0.01(-13.80%)
Oct 01, 2024 0.0565 0.0566 0.0493 0.0500 2,802 +0.00(+0.20%)
Sep 30, 2024 0.0595 0.0595 0.0420 0.0499 34,376 -0.00(-0.20%)
Sep 27, 2024 0.0429 0.0565 0.0429 0.0500 44,796 +0.01(+18.48%)
Sep 26, 2024 0.0549 0.0549 0.0400 0.0422 10,642 -0.01(-21.12%)
Sep 25, 2024 0.0496 0.0535 0.0422 0.0535 10,574 +0.01(+14.32%)
Sep 24, 2024 0.0481 0.0500 0.0449 0.0468 16,401 +0.01(+16.13%)
Sep 23, 2024 0.0496 0.0496 0.0360 0.0403 558 -0.01(-15.87%)
Sep 20, 2024 0.0496 0.0498 0.0300 0.0479 1,098,220 +0.00(+6.21%)
Sep 19, 2024 0.0450 0.0451 0.0450 0.0451 525 -0.00(-8.89%)
Sep 18, 2024 0.0495 0.0495 0.0495 0.0495 407 -0.00(-0.60%)
Sep 17, 2024 0.0421 0.0500 0.0400 0.0498 34,675 -0.01(-12.01%)
Sep 16, 2024 0.0483 0.0566 0.0483 0.0566 1,176 +0.01(+28.05%)
Sep 13, 2024 0.0560 0.0560 0.0442 0.0442 6,808 -0.01(-18.90%)
Sep 12, 2024 0.0600 0.0600 0.0400 0.0545 3,649 +0.01(+20.58%)
Sep 10, 2024 0.0452 118 -0.01(-10.14%)
Sep 09, 2024 0.0598 0.0600 0.0424 0.0503 7,318 +0.00(+10.55%)
Sep 06, 2024 0.0496 0.0600 0.0410 0.0455 52,185 +0.01(+12.62%)
Sep 05, 2024 0.0495 0.0548 0.0402 0.0404 110,880 -0.01(-19.20%)
Sep 04, 2024 0.0399 0.0500 0.0360 0.0500 3,616 +0.02(+57.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.