Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class B Common Stock (NQ: METCB )

9.140 -0.300 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.360 9.360 9.134 9.140 20,316 -0.30(-3.18%)
Feb 13, 2025 8.920 9.440 8.920 9.440 16,134 +0.51(+5.71%)
Feb 12, 2025 9.010 9.090 8.930 8.930 16,408 -0.21(-2.30%)
Feb 11, 2025 9.180 9.290 9.040 9.140 20,572 -0.05(-0.54%)
Feb 10, 2025 9.060 9.305 9.046 9.190 25,577 +0.08(+0.88%)
Feb 07, 2025 9.300 9.300 9.032 9.110 9,853 -0.12(-1.30%)
Feb 06, 2025 9.340 9.370 9.160 9.230 24,713 -0.10(-1.07%)
Feb 05, 2025 9.015 9.340 9.015 9.330 20,820 +0.17(+1.86%)
Feb 04, 2025 8.990 9.250 8.915 9.160 35,544 +0.26(+2.92%)
Feb 03, 2025 8.680 9.015 8.680 8.900 27,443 +0.09(+1.02%)
Jan 31, 2025 8.990 9.022 8.740 8.810 20,842 -0.14(-1.56%)
Jan 30, 2025 9.040 9.090 8.940 8.950 13,289 +0.00(+0.00%)
Jan 29, 2025 9.017 9.143 8.910 8.950 23,335 -0.09(-1.00%)
Jan 28, 2025 9.140 9.220 9.000 9.040 8,235 -0.03(-0.33%)
Jan 27, 2025 9.170 9.230 9.010 9.070 12,583 -0.14(-1.52%)
Jan 24, 2025 9.250 9.332 9.120 9.210 18,103 +0.00(+0.00%)
Jan 23, 2025 9.100 9.260 9.100 9.210 26,770 +0.06(+0.66%)
Jan 22, 2025 9.430 9.710 9.150 9.150 21,076 -0.52(-5.38%)
Jan 21, 2025 9.270 9.680 9.130 9.670 37,330 +0.56(+6.15%)
Jan 17, 2025 9.270 9.340 9.070 9.110 26,599 +0.04(+0.44%)
Jan 16, 2025 9.450 9.450 9.070 9.070 22,309 -0.34(-3.61%)
Jan 15, 2025 9.250 9.430 9.210 9.410 15,556 +0.28(+3.07%)
Jan 14, 2025 9.490 9.490 8.940 9.130 41,943 -0.23(-2.46%)
Jan 13, 2025 9.210 9.522 8.830 9.360 64,429 +0.32(+3.54%)
Jan 10, 2025 9.500 9.500 9.020 9.040 34,693 -0.43(-4.54%)
Jan 08, 2025 9.610 9.902 9.450 9.470 22,899 -0.09(-0.94%)
Jan 07, 2025 9.810 9.824 9.490 9.560 31,562 -0.18(-1.85%)
Jan 06, 2025 9.770 9.950 9.590 9.740 28,379 +0.06(+0.62%)
Jan 03, 2025 9.565 9.824 9.380 9.680 31,628 -0.08(-0.82%)
Jan 02, 2025 9.880 9.970 9.530 9.760 25,469 -0.12(-1.21%)
Dec 31, 2024 9.880 0 -0.05(-0.50%)
Dec 30, 2024 9.420 10.12 9.370 9.930 60,981 +0.53(+5.64%)
Dec 27, 2024 9.450 9.500 9.170 9.400 50,169 -0.15(-1.57%)
Dec 26, 2024 9.670 9.750 9.280 9.550 45,593 -0.04(-0.42%)
Dec 24, 2024 9.680 9.710 9.537 9.590 14,322 -0.15(-1.54%)
Dec 23, 2024 9.500 9.790 9.330 9.740 79,113 +0.35(+3.73%)
Dec 20, 2024 10.06 10.14 9.390 9.390 197,991 -0.77(-7.62%)
Dec 19, 2024 10.15 10.46 9.950 10.16 71,059 +0.21(+2.16%)
Dec 18, 2024 10.20 10.25 9.700 9.950 86,181 -0.21(-2.07%)
Dec 17, 2024 10.20 10.24 9.725 10.16 109,265 -0.16(-1.55%)
Dec 16, 2024 10.10 10.44 9.860 10.32 75,942 -0.18(-1.71%)
Dec 13, 2024 10.11 10.53 9.925 10.50 31,792 +0.49(+4.90%)
Dec 12, 2024 10.19 10.32 9.870 10.01 39,644 -0.25(-2.44%)
Dec 11, 2024 10.59 10.86 10.26 10.26 45,219 -0.32(-3.02%)
Dec 10, 2024 10.22 10.63 10.11 10.58 14,492 +0.26(+2.52%)
Dec 09, 2024 10.17 10.48 10.00 10.32 43,186 +0.28(+2.79%)
Dec 06, 2024 10.49 10.49 9.920 10.04 28,431 -0.13(-1.28%)
Dec 05, 2024 11.10 11.10 9.900 10.17 70,366 -0.87(-7.88%)
Dec 04, 2024 10.49 11.14 10.15 11.04 162,189 +0.83(+8.13%)
Dec 03, 2024 10.11 10.42 9.808 10.21 40,530 +0.25(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.