Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Warrant (NQ:NWTNW)

0.0258 +0.0030 (+13.16%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0229 0.0258 0.0211 0.0258 3,145 +0.00(+13.16%)
Apr 01, 2025 0.0228 0.0260 0.0228 0.0228 7,896 -0.00(-8.80%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 1,962 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 4,625 -0.00(-8.76%)
Mar 27, 2025 0.0227 0.0276 0.0226 0.0274 48,075 -0.00(-8.05%)
Mar 26, 2025 0.0299 0.0305 0.0223 0.0298 42,560 +0.00(+19.20%)
Mar 25, 2025 0.0260 0.0265 0.0250 0.0250 22,075 +0.00(+0.00%)
Mar 24, 2025 0.0272 0.0310 0.0229 0.0250 76,430 -0.00(-3.85%)
Mar 21, 2025 0.0300 0.0300 0.0236 0.0260 25,786 -0.00(-13.33%)
Mar 20, 2025 0.0319 0.0319 0.0227 0.0300 44,989 -0.00(-5.96%)
Mar 19, 2025 0.0231 0.0319 0.0231 0.0319 115,189 +0.01(+31.28%)
Mar 18, 2025 0.0240 0.0269 0.0240 0.0243 92,787 -0.00(-9.33%)
Mar 17, 2025 0.0299 0.0311 0.0225 0.0268 787,078 +0.00(+11.67%)
Mar 14, 2025 0.0182 0.0240 0.0182 0.0240 72,422 -0.00(-3.61%)
Mar 13, 2025 0.0249 0.0249 0.0249 0.0249 380 -0.00(-7.78%)
Mar 11, 2025 0.0270 0 -0.00(-5.92%)
Mar 10, 2025 0.0172 0.0287 0.0172 0.0287 3,362 -0.00(-1.03%)
Mar 07, 2025 0.0226 0.0290 0.0226 0.0290 2,533 +0.00(+12.40%)
Mar 06, 2025 0.0208 0.0259 0.0198 0.0258 11,169 -0.00(-1.15%)
Mar 05, 2025 0.0205 0.0264 0.0205 0.0261 3,567 -0.00(-1.14%)
Mar 03, 2025 0.0264 47 -0.00(-10.51%)
Feb 28, 2025 0.0268 0.0295 0.0268 0.0295 1,021 +0.00(+9.67%)
Feb 27, 2025 0.0216 0.0269 0.0216 0.0269 6,737 -0.00(-2.54%)
Feb 25, 2025 0.0276 28 -0.00(-0.72%)
Feb 21, 2025 0.0278 22 -0.00(-1.77%)
Feb 20, 2025 0.0297 0.0297 0.0207 0.0283 5,558 -0.00(-4.71%)
Feb 19, 2025 0.0202 0.0299 0.0201 0.0297 16,060 +0.00(+1.37%)
Feb 18, 2025 0.0200 0.0293 0.0200 0.0293 4,368 +0.00(+8.52%)
Feb 14, 2025 0.0270 0.0271 0.0253 0.0270 9,981 -0.01(-15.63%)
Feb 13, 2025 0.0272 0.0320 0.0270 0.0320 1,486 +0.00(+18.08%)
Feb 12, 2025 0.0300 0.0301 0.0271 0.0271 1,274 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0323 0.0270 0.0271 68,142 -0.00(-2.52%)
Feb 10, 2025 0.0260 0.0278 0.0260 0.0278 10,797 -0.01(-15.76%)
Feb 07, 2025 0.0181 0.0335 0.0181 0.0330 17,548 +0.00(+5.43%)
Feb 06, 2025 0.0171 0.0313 0.0171 0.0313 2,757 +0.01(+30.42%)
Feb 05, 2025 0.0240 0.0240 0.0240 0.0240 4,647 -0.00(-2.83%)
Feb 04, 2025 0.0214 0.0247 0.0110 0.0247 138,026 -0.00(-14.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.