Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Warrants (NQ:COEPW)

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0062 0.0079 0.0062 0.0077 7,090 -0.00(-17.20%)
Apr 04, 2025 0.0093 0.0093 0.0093 0.0093 100 -0.00(-1.06%)
Apr 03, 2025 0.0061 0.0095 0.0059 0.0094 197,163 -0.00(-3.09%)
Apr 02, 2025 0.0075 0.0127 0.0061 0.0097 191,594 +0.00(+21.25%)
Apr 01, 2025 0.0103 0.0130 0.0072 0.0080 32,653 -0.00(-25.93%)
Mar 31, 2025 0.0125 0.0166 0.0046 0.0108 481,389 -0.00(-10.00%)
Mar 28, 2025 0.0157 0.0197 0.0120 0.0120 18,929 -0.01(-39.39%)
Mar 27, 2025 0.0188 0.0199 0.0156 0.0198 19,519 -0.00(-9.59%)
Mar 25, 2025 0.0219 0 -0.00(-4.78%)
Mar 24, 2025 0.0189 0.0230 0.0186 0.0230 10,100 -0.00(-2.13%)
Mar 21, 2025 0.0235 0.0235 0.0191 0.0235 841 -0.00(-0.84%)
Mar 20, 2025 0.0193 0.0237 0.0193 0.0237 1,190 -0.00(-11.90%)
Mar 18, 2025 0.0269 0 +0.00(+20.09%)
Mar 17, 2025 0.0198 0.0225 0.0151 0.0224 42,202 +0.00(+0.00%)
Mar 13, 2025 0.0224 500 -0.00(-0.44%)
Mar 12, 2025 0.0250 0.0250 0.0153 0.0225 50,310 -0.00(-12.79%)
Mar 11, 2025 0.0250 0.0258 0.0200 0.0258 20,700 -0.00(-4.09%)
Mar 10, 2025 0.0246 0.0269 0.0172 0.0269 5,550 +0.00(+7.60%)
Mar 07, 2025 0.0200 0.0250 0.0172 0.0250 6,397 +0.00(+8.70%)
Mar 06, 2025 0.0187 0.0265 0.0187 0.0230 9,385 +0.00(+15.58%)
Mar 05, 2025 0.0199 0.0199 0.0174 0.0199 225 +0.00(+0.00%)
Mar 04, 2025 0.0174 0.0199 0.0174 0.0199 501 -0.00(-14.96%)
Mar 03, 2025 0.0172 0.0234 0.0171 0.0234 8,142 -0.00(-0.43%)
Feb 28, 2025 0.0172 0.0238 0.0171 0.0235 10,633 -0.00(-4.08%)
Feb 27, 2025 0.0255 0.0255 0.0245 0.0245 6,600 +0.00(+6.52%)
Feb 26, 2025 0.0200 0.0230 0.0195 0.0230 12,734 +0.00(+15.00%)
Feb 25, 2025 0.0218 0.0220 0.0173 0.0200 37,245 -0.00(-14.89%)
Feb 24, 2025 0.0236 0.0236 0.0212 0.0235 1,570 -0.00(-2.49%)
Feb 21, 2025 0.0216 0.0241 0.0204 0.0241 83,851 -0.00(-2.03%)
Feb 20, 2025 0.0206 0.0248 0.0205 0.0246 43,931 -0.00(-0.81%)
Feb 19, 2025 0.0200 0.0248 0.0200 0.0248 39,712 +0.00(+8.30%)
Feb 18, 2025 0.0218 0.0229 0.0203 0.0229 71,525 +0.00(+1.78%)
Feb 14, 2025 0.0250 0.0250 0.0219 0.0225 43,475 -0.00(-10.00%)
Feb 13, 2025 0.0250 0.0295 0.0215 0.0250 77,454 +0.00(+0.81%)
Feb 12, 2025 0.0228 0.0250 0.0228 0.0248 22,006 -0.00(-0.80%)
Feb 11, 2025 0.0213 0.0278 0.0213 0.0250 43,986 -0.00(-0.40%)
Feb 10, 2025 0.0300 0.0384 0.0212 0.0251 258,002 -0.00(-16.33%)
Feb 07, 2025 0.0267 0.0300 0.0266 0.0300 9,956 -0.00(-7.41%)
Feb 06, 2025 0.0320 0.0358 0.0268 0.0324 75,685 -0.00(-12.20%)
Feb 05, 2025 0.0324 0.0369 0.0248 0.0369 95,905 -0.00(-3.91%)
Feb 04, 2025 0.0398 0.0398 0.0316 0.0384 3,702 -0.00(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.