Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.0394 +0.0068 (+20.86%)
Streaming Delayed Price Updated: 2:33 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0326 0.0411 0.0326 0.0394 49,486 +0.01(+20.86%)
Feb 26, 2026 0.0391 0.0440 0.0326 0.0326 44,451 -0.01(-15.32%)
Feb 25, 2026 0.0380 0.0394 0.0380 0.0385 2,764 +0.00(+6.94%)
Feb 24, 2026 0.0359 0.0440 0.0345 0.0360 69,219 +0.00(+9.09%)
Feb 23, 2026 0.0396 0.0396 0.0330 0.0330 7,633 -0.01(-14.51%)
Feb 20, 2026 0.0410 0.0410 0.0326 0.0386 32,404 -0.00(-3.50%)
Feb 19, 2026 0.0337 0.0440 0.0326 0.0400 53,210 +0.00(+9.29%)
Feb 18, 2026 0.0440 0.0440 0.0366 0.0366 12,287 -0.00(-10.95%)
Feb 17, 2026 0.0400 0.0411 0.0400 0.0411 4,575 +0.00(+2.49%)
Feb 13, 2026 0.0391 0.0440 0.0391 0.0401 17,601 +0.00(+2.30%)
Feb 12, 2026 0.0405 0.0411 0.0371 0.0392 20,940 +0.00(+0.51%)
Feb 11, 2026 0.0401 0.0420 0.0372 0.0390 10,733 -0.00(-8.02%)
Feb 10, 2026 0.0330 0.0452 0.0330 0.0424 15,270 +0.00(+12.47%)
Feb 09, 2026 0.0404 0.0404 0.0376 0.0377 15,430 +0.00(+8.02%)
Feb 06, 2026 0.0334 0.0408 0.0334 0.0349 57,466 +0.00(+2.05%)
Feb 05, 2026 0.0359 0.0392 0.0326 0.0342 149,356 +0.00(+5.23%)
Feb 04, 2026 0.0400 0.0401 0.0249 0.0325 410,488 -0.01(-22.99%)
Feb 03, 2026 0.0549 0.0549 0.0396 0.0422 160,882 -0.01(-17.58%)
Feb 02, 2026 0.0590 0.0590 0.0510 0.0512 65,661 -0.01(-14.38%)
Jan 30, 2026 0.0700 0.0700 0.0530 0.0598 249,695 -0.01(-14.57%)
Jan 29, 2026 0.0793 0.0793 0.0700 0.0700 4,174 -0.00(-1.41%)
Jan 28, 2026 0.0614 0.0748 0.0614 0.0710 28,073 +0.00(+2.01%)
Jan 27, 2026 0.0645 0.0696 0.0614 0.0696 84,867 +0.01(+13.36%)
Jan 26, 2026 0.0746 0.0779 0.0614 0.0614 14,696 -0.01(-18.13%)
Jan 23, 2026 0.0775 0.0810 0.0741 0.0750 6,971 -0.01(-7.41%)
Jan 22, 2026 0.0770 0.0812 0.0770 0.0810 9,717 +0.01(+11.72%)
Jan 21, 2026 0.0900 0.0900 0.0700 0.0725 66,805 -0.02(-19.44%)
Jan 20, 2026 0.0800 0.0900 0.0750 0.0900 26,439 +0.01(+12.36%)
Jan 16, 2026 0.0769 0.0876 0.0600 0.0801 51,491 -0.00(-3.73%)
Jan 15, 2026 0.0900 0.0900 0.0800 0.0832 19,094 -0.01(-6.52%)
Jan 14, 2026 0.0899 0.0899 0.0731 0.0890 33,537 +0.00(+1.60%)
Jan 13, 2026 0.0876 0.0876 0.0761 0.0876 14,702 +0.01(+16.33%)
Jan 12, 2026 0.0799 0.0817 0.0700 0.0753 41,728 -0.00(-5.04%)
Jan 09, 2026 0.0800 0.0803 0.0711 0.0793 8,759 -0.00(-0.88%)
Jan 08, 2026 0.0798 0.0808 0.0712 0.0800 8,902 +0.00(+0.00%)
Jan 07, 2026 0.0602 0.0817 0.0602 0.0800 20,569 -0.00(-4.19%)
Jan 06, 2026 0.0936 0.0936 0.0579 0.0835 130,678 -0.01(-7.22%)
Jan 05, 2026 0.0920 0.0973 0.0810 0.0900 18,634 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.