Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.1750 +0.0496 (+39.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1540 0.1800 0.1400 0.1750 2,108,683 +0.05(+39.55%)
Oct 02, 2025 0.0600 0.1325 0.0520 0.1254 1,300,736 +0.07(+142.55%)
Oct 01, 2025 0.0559 0.0573 0.0480 0.0517 65,501 +0.00(+3.19%)
Sep 30, 2025 0.0596 0.0596 0.0491 0.0501 425,855 -0.01(-12.11%)
Sep 29, 2025 0.0583 0.0637 0.0518 0.0570 423,554 +0.00(+0.18%)
Sep 26, 2025 0.0490 0.0650 0.0426 0.0569 662,204 +0.01(+34.83%)
Sep 25, 2025 0.0436 0.0436 0.0422 0.0422 15,839 +0.00(+5.24%)
Sep 24, 2025 0.0437 0.0450 0.0390 0.0401 33,959 +0.00(+3.08%)
Sep 23, 2025 0.0446 0.0490 0.0389 0.0389 44,388 -0.01(-11.39%)
Sep 22, 2025 0.0448 0.0448 0.0387 0.0439 95,012 +0.01(+13.44%)
Sep 19, 2025 0.0470 0.0470 0.0378 0.0387 72,506 +0.00(+1.04%)
Sep 18, 2025 0.0400 0.0460 0.0378 0.0383 285,732 +0.00(+7.58%)
Sep 17, 2025 0.0370 0.0385 0.0300 0.0356 176,372 +0.01(+18.67%)
Sep 16, 2025 0.0359 0.0360 0.0299 0.0300 8,863 -0.00(-0.33%)
Sep 15, 2025 0.0300 0.0344 0.0299 0.0301 26,332 -0.00(-13.75%)
Sep 12, 2025 0.0350 0.0350 0.0286 0.0349 32,891 +0.01(+22.03%)
Sep 11, 2025 0.0307 0.0307 0.0240 0.0286 42,215 -0.00(-6.84%)
Sep 10, 2025 0.0301 0.0316 0.0219 0.0307 112,322 +0.00(+4.78%)
Sep 09, 2025 0.0222 0.0330 0.0200 0.0293 68,204 +0.00(+9.74%)
Sep 08, 2025 0.0266 0.0267 0.0250 0.0267 69,742 +0.00(+0.00%)
Sep 05, 2025 0.0302 0.0320 0.0252 0.0267 164,919 -0.00(-14.42%)
Sep 04, 2025 0.0335 0.0335 0.0305 0.0312 36,035 -0.00(-8.24%)
Sep 03, 2025 0.0306 0.0347 0.0306 0.0340 104,822 +0.00(+12.96%)
Sep 02, 2025 0.0314 0.0317 0.0301 0.0301 112,848 -0.00(-12.24%)
Aug 29, 2025 0.0314 0.0386 0.0314 0.0343 7,543 -0.00(-9.50%)
Aug 28, 2025 0.0370 0.0386 0.0316 0.0379 85,252 +0.00(+4.12%)
Aug 27, 2025 0.0312 0.0364 0.0304 0.0364 141,782 +0.00(+6.12%)
Aug 26, 2025 0.0379 0.0379 0.0310 0.0343 11,630 -0.00(-4.72%)
Aug 25, 2025 0.0367 0.0437 0.0313 0.0360 300,916 -0.01(-17.81%)
Aug 22, 2025 0.0380 0.0464 0.0350 0.0438 179,866 +0.01(+16.49%)
Aug 21, 2025 0.0500 0.0475 0.0351 0.0376 245,150 -0.01(-19.14%)
Aug 20, 2025 0.0450 0.0481 0.0352 0.0465 251,446 -0.01(-17.11%)
Aug 19, 2025 0.0396 0.0600 0.0396 0.0561 1,786,993 +0.02(+70.00%)
Aug 18, 2025 0.0400 0.0440 0.0230 0.0330 420,025 +0.00(+2.17%)
Aug 15, 2025 0.0670 0.0889 0.0311 0.0323 3,671,539 +0.01(+82.49%)
Aug 14, 2025 0.0207 0.0207 0.0177 0.0177 168,031 -0.00(-14.08%)
Aug 13, 2025 0.0206 0.0206 0.0175 0.0206 24,809 +0.00(+5.64%)
Aug 12, 2025 0.0197 0.0197 0.0195 0.0195 46,747 -0.00(-1.02%)
Aug 11, 2025 0.0197 0.0198 0.0193 0.0197 4,129 -0.00(-1.01%)
Aug 08, 2025 0.0237 0.0237 0.0186 0.0199 8,813 -0.00(-18.11%)
Aug 07, 2025 0.0249 0.0249 0.0154 0.0243 117,651 +0.01(+34.25%)
Aug 06, 2025 0.0171 0.0181 0.0171 0.0181 73,985 -0.00(-9.95%)
Aug 05, 2025 0.0202 0.0202 0.0201 0.0201 56,504 -0.01(-25.83%)
Aug 04, 2025 0.0279 0.0279 0.0202 0.0271 95,031 -0.00(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.