Skip to main content

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1500 0 -0.00(-0.07%)
Jul 30, 2024 0.1501 0 -0.00(-0.27%)
Jul 29, 2024 0.1500 0.1505 0.1500 0.1505 554 +0.00(+0.33%)
Jul 26, 2024 0.1500 0.1500 0.1500 0.1500 445 -0.02(-11.76%)
Jul 05, 2024 0.1700 0 +0.05(+37.21%)
Jul 03, 2024 0.1210 0.1311 0.1100 0.1239 2,796 -0.01(-4.69%)
Jun 25, 2024 0.1300 0 +0.04(+47.73%)
Jun 24, 2024 0.1500 0.1500 0.0880 0.0880 1,029 -0.07(-44.58%)
Jun 20, 2024 0.1588 70 +0.07(+76.44%)
Jun 18, 2024 0.0800 0.0900 0.0800 0.0900 4,992 +0.00(+3.81%)
Jun 11, 2024 0.0867 0 -0.00(-3.67%)
Jun 07, 2024 0.0900 0 +0.02(+36.36%)
Jun 05, 2024 0.0660 0 -0.01(-17.50%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 399 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.