Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.400 -0.020 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.420 1.485 1.382 1.400 44,182 -0.02(-1.41%)
Feb 13, 2025 1.430 1.490 1.377 1.420 173,517 +0.02(+1.43%)
Feb 12, 2025 1.420 1.420 1.390 1.400 62,318 +0.00(+0.00%)
Feb 11, 2025 1.430 1.430 1.390 1.400 64,495 -0.03(-2.10%)
Feb 10, 2025 1.470 1.520 1.370 1.430 188,152 -0.05(-3.38%)
Feb 07, 2025 1.520 1.600 1.432 1.480 347,700 -0.10(-6.33%)
Feb 06, 2025 1.690 1.690 1.550 1.580 88,601 -0.09(-5.39%)
Feb 05, 2025 1.530 1.690 1.490 1.670 132,607 +0.12(+7.74%)
Feb 04, 2025 1.650 1.671 1.520 1.550 117,644 -0.05(-3.13%)
Feb 03, 2025 1.610 1.610 1.510 1.600 132,870 -0.01(-0.62%)
Jan 31, 2025 1.600 1.690 1.590 1.610 57,814 +0.01(+0.63%)
Jan 30, 2025 1.660 1.660 1.580 1.600 42,770 -0.04(-2.44%)
Jan 29, 2025 1.600 1.640 1.600 1.640 27,361 +0.04(+2.50%)
Jan 28, 2025 1.780 1.780 1.545 1.600 128,081 -0.12(-6.98%)
Jan 27, 2025 1.590 1.740 1.563 1.720 154,314 +0.13(+8.18%)
Jan 24, 2025 1.590 1.650 1.586 1.590 42,566 -0.00(-0.31%)
Jan 23, 2025 1.560 1.625 1.560 1.595 76,112 +0.03(+2.24%)
Jan 22, 2025 1.500 1.680 1.460 1.560 181,797 +0.08(+5.41%)
Jan 21, 2025 1.650 1.680 1.400 1.480 280,671 -0.18(-10.84%)
Jan 17, 2025 1.770 1.790 1.650 1.660 185,014 -0.06(-3.49%)
Jan 16, 2025 1.730 1.750 1.690 1.720 85,069 -0.04(-2.27%)
Jan 15, 2025 1.740 1.780 1.710 1.760 87,124 +0.05(+2.92%)
Jan 14, 2025 1.740 1.770 1.695 1.710 135,630 -0.02(-1.16%)
Jan 13, 2025 1.800 1.873 1.700 1.730 217,892 -0.06(-3.35%)
Jan 10, 2025 1.900 1.970 1.750 1.790 345,508 -0.09(-4.79%)
Jan 08, 2025 1.910 1.954 1.840 1.880 44,501 -0.06(-3.09%)
Jan 07, 2025 2.010 2.010 1.870 1.940 136,857 -0.05(-2.51%)
Jan 06, 2025 1.940 2.040 1.930 1.990 157,505 +0.04(+2.05%)
Jan 03, 2025 1.920 1.950 1.860 1.950 118,865 +0.07(+3.72%)
Jan 02, 2025 1.880 1.970 1.830 1.880 85,122 +0.01(+0.53%)
Dec 31, 2024 1.870 0 +0.02(+1.08%)
Dec 30, 2024 1.910 1.950 1.750 1.850 124,240 -0.08(-4.15%)
Dec 27, 2024 1.750 1.940 1.730 1.930 216,202 +0.18(+10.29%)
Dec 26, 2024 1.730 1.783 1.650 1.750 195,538 +0.04(+2.34%)
Dec 24, 2024 1.720 1.740 1.680 1.710 141,555 -0.05(-2.84%)
Dec 23, 2024 1.920 1.959 1.690 1.760 142,816 -0.02(-1.12%)
Dec 20, 2024 1.760 1.847 1.740 1.780 106,261 +0.03(+1.71%)
Dec 19, 2024 1.850 1.895 1.750 1.750 163,564 -0.10(-5.41%)
Dec 18, 2024 1.950 2.000 1.840 1.850 166,573 +0.01(+0.54%)
Dec 17, 2024 1.900 1.994 1.800 1.840 203,979 -0.07(-3.66%)
Dec 16, 2024 2.010 2.055 1.840 1.910 375,706 -0.12(-5.91%)
Dec 13, 2024 2.040 2.091 1.960 2.030 185,869 -0.01(-0.49%)
Dec 12, 2024 2.060 2.070 2.011 2.040 55,398 -0.01(-0.49%)
Dec 11, 2024 2.000 2.110 1.940 2.050 184,980 +0.08(+4.06%)
Dec 10, 2024 2.030 2.150 1.910 1.970 151,987 -0.07(-3.43%)
Dec 09, 2024 2.120 2.450 1.990 2.040 464,733 -0.06(-2.86%)
Dec 06, 2024 1.800 2.170 1.760 2.100 298,924 +0.28(+15.38%)
Dec 05, 2024 2.000 2.050 1.688 1.820 564,334 -0.18(-9.00%)
Dec 04, 2024 2.110 2.140 1.980 2.000 234,106 -0.16(-7.41%)
Dec 03, 2024 2.070 2.190 2.020 2.160 227,499 +0.08(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.