Indicators

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0351 UNCHANGED

Last Price Updated: 9:50 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0351	0	-0.00(-6.15%)
Aug 16, 2024				0.0374	0	+0.00(+7.16%)
Aug 09, 2024				0.0349	0	+0.00(+1.16%)
Aug 05, 2024				0.0345	1	-0.02(-42.02%)
Aug 01, 2024				0.0595	0	+0.03(+74.49%)
Jul 26, 2024				0.0341	0	-0.03(-42.69%)
Jul 25, 2024	0.0567	0.0595	0.0567	0.0595	1,020	+0.01(+29.07%)
Jul 12, 2024				0.0461	80	+0.01(+31.71%)
Jul 11, 2024	0.0344	0.0350	0.0341	0.0350	3,880	+0.00(+2.64%)
Jul 01, 2024				0.0341	0	+0.00(+0.89%)
Jun 28, 2024	0.0338	0.0338	0.0338	0.0338	793	-0.03(-43.38%)
Jun 17, 2024				0.0597	0	+0.03(+88.92%)
Jun 14, 2024	0.0404	0.0404	0.0315	0.0316	14,666	-0.01(-21.78%)
Jun 12, 2024				0.0404	0	+0.00(+0.00%)
Jun 11, 2024	0.0404	0.0404	0.0404	0.0404	141	+0.00(+0.50%)
Jun 05, 2024				0.0402	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.