Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.6435 -0.0065 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6500 0.6897 0.6400 0.6435 1,861,454 -0.01(-1.00%)
Feb 13, 2025 0.6500 0.6601 0.6303 0.6500 1,155,778 -0.00(-0.31%)
Feb 12, 2025 0.6700 0.6980 0.6400 0.6520 1,988,785 -0.02(-3.45%)
Feb 11, 2025 0.7000 0.7070 0.6250 0.6753 3,372,063 -0.06(-7.68%)
Feb 10, 2025 0.6700 0.9400 0.6450 0.7315 16,970,966 +0.08(+12.64%)
Feb 07, 2025 0.6990 0.7300 0.6489 0.6494 1,889,225 -0.05(-7.20%)
Feb 06, 2025 0.6600 0.7133 0.6510 0.6998 1,591,080 +0.04(+6.50%)
Feb 05, 2025 0.7000 0.7018 0.6300 0.6571 2,135,329 -0.04(-5.58%)
Feb 04, 2025 0.6900 0.7399 0.6900 0.6959 1,352,786 +0.01(+2.14%)
Feb 03, 2025 0.6710 0.7000 0.6400 0.6813 1,317,398 -0.04(-5.18%)
Jan 31, 2025 0.7250 0.7678 0.7052 0.7185 1,323,709 -0.00(-0.36%)
Jan 30, 2025 0.7205 0.7477 0.6710 0.7211 2,115,269 -0.02(-2.79%)
Jan 29, 2025 0.8100 0.8061 0.7317 0.7418 1,943,857 -0.06(-7.33%)
Jan 28, 2025 0.8920 0.8920 0.7650 0.8005 2,177,782 -0.08(-9.25%)
Jan 27, 2025 0.8928 0.9400 0.8601 0.8821 1,920,288 -0.08(-8.11%)
Jan 24, 2025 0.8500 1.000 0.8300 0.9600 3,309,696 +0.10(+11.68%)
Jan 23, 2025 0.9200 0.9300 0.8460 0.8596 4,228,688 -0.08(-8.71%)
Jan 22, 2025 1.070 1.080 0.8900 0.9416 22,012,288 +0.06(+6.93%)
Jan 21, 2025 1.050 1.110 0.8700 0.8806 6,499,883 -0.21(-19.21%)
Jan 17, 2025 1.040 1.150 1.020 1.090 3,219,281 -0.06(-5.22%)
Jan 16, 2025 1.160 1.190 1.070 1.150 5,132,486 +0.08(+7.48%)
Jan 15, 2025 1.470 1.580 1.050 1.070 10,110,374 -0.38(-26.21%)
Jan 14, 2025 1.510 1.610 1.430 1.450 3,066,152 -0.21(-12.65%)
Jan 13, 2025 1.600 1.700 1.400 1.660 5,315,897 +0.08(+5.06%)
Jan 10, 2025 1.700 1.770 1.520 1.580 8,380,750 +0.09(+6.04%)
Jan 08, 2025 1.650 1.730 1.370 1.490 7,658,434 -0.31(-17.22%)
Jan 07, 2025 1.980 2.150 1.600 1.800 21,347,008 +0.04(+2.27%)
Jan 06, 2025 2.000 2.000 1.450 1.760 9,558,067 -0.27(-13.30%)
Jan 03, 2025 2.140 2.250 1.870 2.030 10,369,868 -0.11(-5.14%)
Jan 02, 2025 2.140 2.440 1.900 2.140 13,444,814 +0.03(+1.42%)
Dec 31, 2024 2.110 0 -0.35(-14.23%)
Dec 30, 2024 1.420 2.720 1.370 2.460 65,378,456 +1.25(+103.31%)
Dec 27, 2024 1.180 1.350 0.8805 1.210 74,901,128 +0.44(+56.41%)
Dec 26, 2024 0.5584 0.8500 0.5176 0.7736 51,171,104 +0.31(+68.21%)
Dec 24, 2024 0.5000 0.5865 0.4565 0.4599 18,629,852 +0.01(+1.34%)
Dec 23, 2024 0.4900 0.5589 0.4316 0.4538 3,873,069 -0.05(-9.19%)
Dec 20, 2024 0.4400 0.7798 0.4201 0.4997 17,211,684 +0.07(+17.58%)
Dec 19, 2024 0.4500 0.4700 0.4200 0.4250 503,216 -0.00(-0.45%)
Dec 18, 2024 0.4005 0.4500 0.4005 0.4269 967,677 +0.02(+5.93%)
Dec 17, 2024 0.3925 0.4198 0.3925 0.4030 301,713 -0.00(-0.22%)
Dec 16, 2024 0.4000 0.4059 0.3900 0.4039 255,855 +0.01(+1.33%)
Dec 13, 2024 0.3925 0.4057 0.3843 0.3986 218,524 +0.00(+0.66%)
Dec 12, 2024 0.4151 0.4198 0.3925 0.3960 252,827 -0.00(-1.02%)
Dec 11, 2024 0.4300 0.4350 0.3900 0.4001 426,425 -0.02(-5.86%)
Dec 10, 2024 0.4440 0.4440 0.4200 0.4250 186,022 -0.01(-2.30%)
Dec 09, 2024 0.4428 0.4449 0.4201 0.4350 287,319 -0.01(-1.69%)
Dec 06, 2024 0.4375 0.4425 0.4200 0.4425 135,786 +0.01(+1.96%)
Dec 05, 2024 0.4331 0.4459 0.4256 0.4340 208,702 -0.01(-2.80%)
Dec 04, 2024 0.4420 0.4519 0.4131 0.4465 552,767 +0.02(+4.94%)
Dec 03, 2024 0.4400 0.4499 0.4230 0.4255 297,058 -0.01(-3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.