Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thumzup Media Corporation - Common Stock (NQ:TZUP)

4.745 -3.755 (-44.18%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 9.840 10.04 8.200 8.500 1,017,826 -1.45(-14.57%)
Aug 15, 2025 9.520 10.13 9.090 9.950 697,607 +0.38(+3.97%)
Aug 14, 2025 10.15 10.15 9.000 9.570 990,046 -0.53(-5.25%)
Aug 13, 2025 10.30 10.93 9.980 10.10 1,541,364 -0.11(-1.08%)
Aug 12, 2025 9.550 10.50 9.400 10.21 1,832,882 +0.76(+8.04%)
Aug 11, 2025 10.48 10.63 9.380 9.450 3,447,549 -6.01(-38.87%)
Aug 08, 2025 15.38 16.49 14.20 15.46 479,064 +0.09(+0.59%)
Aug 07, 2025 13.71 16.27 13.71 15.37 574,580 +1.88(+13.94%)
Aug 06, 2025 12.82 14.19 12.74 13.49 572,678 +0.44(+3.37%)
Aug 05, 2025 12.49 13.20 12.29 13.05 131,097 +0.54(+4.32%)
Aug 04, 2025 12.99 13.73 12.32 12.51 259,196 -0.18(-1.42%)
Aug 01, 2025 13.00 13.00 12.43 12.69 70,293 -0.21(-1.63%)
Jul 31, 2025 13.05 13.37 12.51 12.90 79,604 -0.20(-1.53%)
Jul 30, 2025 13.19 13.72 12.61 13.10 164,683 -0.10(-0.76%)
Jul 29, 2025 14.30 14.40 12.37 13.20 374,442 -1.13(-7.89%)
Jul 28, 2025 14.54 15.14 13.74 14.33 233,271 +0.02(+0.10%)
Jul 25, 2025 13.86 14.58 12.51 14.31 464,895 +0.16(+1.17%)
Jul 24, 2025 12.92 14.42 11.81 14.15 390,598 +1.15(+8.85%)
Jul 23, 2025 14.11 14.39 12.83 13.00 196,169 -1.17(-8.26%)
Jul 22, 2025 14.41 14.98 13.25 14.17 355,632 +0.08(+0.57%)
Jul 21, 2025 14.40 15.61 12.88 14.09 599,416 -0.23(-1.61%)
Jul 18, 2025 12.62 14.75 12.02 14.32 610,054 +1.73(+13.74%)
Jul 17, 2025 13.00 13.21 11.37 12.59 540,900 -0.38(-2.93%)
Jul 16, 2025 12.34 13.59 12.34 12.97 465,973 +1.15(+9.73%)
Jul 15, 2025 13.56 14.10 11.46 11.82 897,767 -0.90(-7.08%)
Jul 14, 2025 10.63 13.25 10.14 12.72 1,413,258 +2.91(+29.66%)
Jul 11, 2025 10.90 11.04 9.770 9.810 528,975 -0.96(-8.91%)
Jul 10, 2025 9.770 11.39 8.610 10.77 989,346 +1.27(+13.37%)
Jul 09, 2025 12.50 12.97 8.505 9.500 1,164,233 -2.86(-23.14%)
Jul 08, 2025 10.27 13.44 10.26 12.36 522,039 +2.16(+21.18%)
Jul 07, 2025 9.280 11.95 9.000 10.20 378,658 +0.92(+9.91%)
Jul 03, 2025 7.990 9.990 7.900 9.280 257,585 +1.18(+14.57%)
Jul 02, 2025 6.840 8.250 6.800 8.100 343,197 +1.05(+14.89%)
Jul 01, 2025 6.920 7.299 5.360 7.050 1,311,103 +0.04(+0.57%)
Jun 30, 2025 6.900 7.130 6.900 7.010 73,840 +0.04(+0.57%)
Jun 27, 2025 7.000 7.353 6.850 6.970 53,798 -0.08(-1.13%)
Jun 26, 2025 6.900 7.250 6.880 7.050 74,103 +0.05(+0.71%)
Jun 25, 2025 7.030 7.594 6.920 7.000 97,303 +0.01(+0.14%)
Jun 24, 2025 7.230 7.640 6.910 6.990 86,893 -0.05(-0.71%)
Jun 23, 2025 7.100 7.320 6.655 7.040 99,314 -0.06(-0.85%)
Jun 20, 2025 6.850 7.380 6.560 7.100 104,499 +0.27(+3.95%)
Jun 18, 2025 6.810 7.048 6.769 6.830 32,237 -0.02(-0.29%)
Jun 17, 2025 6.880 7.100 6.682 6.850 49,995 -0.10(-1.44%)
Jun 16, 2025 7.290 7.290 6.860 6.950 50,470 -0.21(-2.93%)
Jun 13, 2025 6.880 7.362 6.880 7.160 65,430 -0.15(-2.05%)
Jun 12, 2025 6.950 7.460 6.580 7.310 43,727 +0.28(+3.98%)
Jun 11, 2025 7.550 7.727 6.730 7.030 91,097 -0.63(-8.22%)
Jun 10, 2025 7.930 7.961 7.160 7.660 84,816 -0.16(-2.05%)
Jun 09, 2025 7.950 7.950 7.370 7.820 143,530 -0.11(-1.39%)
Jun 06, 2025 7.700 8.120 7.700 7.930 87,320 +0.01(+0.13%)
Jun 05, 2025 8.180 8.230 7.800 7.920 103,854 -0.26(-3.18%)
Jun 04, 2025 8.100 8.190 7.650 8.180 72,603 +0.16(+2.00%)
Jun 03, 2025 8.000 8.350 7.725 8.020 165,484 +0.04(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.