Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

10.53 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 10.53 10.53 10.53 10.53 548 -0.01(-0.09%)
May 06, 2024 10.54 2 +0.00(+0.00%)
May 01, 2024 10.54 84 +0.01(+0.09%)
Apr 30, 2024 10.57 10.57 10.52 10.53 7,439 -0.04(-0.38%)
Apr 25, 2024 10.57 2 -0.07(-0.66%)
Apr 24, 2024 10.63 10.64 10.63 10.64 2,501 +0.09(+0.85%)
Apr 22, 2024 10.55 96 -0.01(-0.09%)
Apr 19, 2024 10.56 10.56 10.56 10.56 896 +0.00(+0.00%)
Apr 11, 2024 10.56 1 +0.00(+0.00%)
Apr 03, 2024 10.56 1 +0.00(+0.00%)
Apr 02, 2024 10.56 10.56 10.55 10.56 2,214 +0.00(+0.00%)
Mar 28, 2024 10.56 1 +0.01(+0.09%)
Mar 26, 2024 10.55 105 -0.01(-0.09%)
Mar 25, 2024 10.59 10.60 10.56 10.56 4,306 +0.00(+0.00%)
Mar 22, 2024 10.59 10.59 10.56 10.56 11,329 -0.04(-0.38%)
Mar 21, 2024 10.60 10.60 10.60 10.60 2,025 +0.01(+0.09%)
Mar 20, 2024 10.59 10.59 10.59 10.59 221 -0.01(-0.09%)
Mar 18, 2024 10.60 11 +0.00(+0.00%)
Mar 13, 2024 10.60 26 +0.01(+0.09%)
Mar 12, 2024 10.57 10.59 10.55 10.59 2,757 +0.06(+0.57%)
Mar 11, 2024 10.53 10.53 10.53 10.53 102 +0.00(+0.00%)
Mar 08, 2024 10.53 10.53 10.53 10.53 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.