Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				0.0367	0	-0.00(-0.81%)
Jun 24, 2024	0.0334	0.0600	0.0334	0.0370	34,676	-0.01(-17.59%)
Jun 21, 2024	0.0399	0.0450	0.0399	0.0449	15,821	+0.00(+12.25%)
Jun 20, 2024	0.0356	0.0446	0.0351	0.0400	31,790	+0.00(+13.96%)
Jun 18, 2024	0.0350	0.0473	0.0350	0.0351	264,610	-0.01(-29.23%)
Jun 12, 2024				0.0496	0	-0.01(-17.47%)
Jun 11, 2024	0.1095	0.1095	0.0600	0.0601	31,271	-0.02(-23.83%)
Jun 10, 2024	0.0800	0.0800	0.0789	0.0789	33,905	-0.00(-1.25%)
Jun 07, 2024	0.0601	0.1104	0.0601	0.0799	9,120	+0.02(+32.72%)
Jun 03, 2024				0.0602	0	-0.01(-19.73%)
May 31, 2024	0.0844	0.0851	0.0750	0.0750	16,349	-0.00(-0.13%)
May 28, 2024				0.0751	0	-0.01(-16.56%)
May 22, 2024				0.0900	0	+0.00(+5.88%)
May 17, 2024				0.0850	0	-0.00(-5.56%)
May 15, 2024				0.0900	58	-0.01(-5.26%)
May 13, 2024				0.0950	0	-0.01(-13.64%)
May 08, 2024				0.1100	0	+0.01(+8.59%)
May 06, 2024				0.1013	0	-0.01(-7.91%)
May 03, 2024	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+8.48%)
Apr 30, 2024				0.1014	0	-0.05(-32.08%)
Apr 29, 2024	0.1494	0.1494	0.1300	0.1493	8,784	-0.00(-0.13%)
Apr 26, 2024	0.1300	0.1497	0.1300	0.1495	1,443	+0.02(+15.00%)
Apr 25, 2024	0.1553	0.1553	0.1300	0.1300	5,551	-0.06(-31.54%)
Apr 24, 2024	0.1554	0.1899	0.1401	0.1899	1,200	-0.00(-0.05%)
Apr 22, 2024				0.1900	0	+0.05(+35.71%)
Apr 12, 2024				0.1400	0	+0.02(+16.67%)
Apr 09, 2024				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FTAC Emerald Acquisition Corp. - Warrant (NQ: EMLDW )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

FTAC Emerald Acquisition Corp. - Warrant (NQ: EMLDW )

Historical Prices

Sections

Services

Follow Us