Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.1180 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1180 95 +0.00(+0.00%)
Jun 26, 2025 0.1180 0 +0.02(+20.78%)
Jun 25, 2025 0.1205 0.1205 0.0977 0.0977 1,450 -0.00(-2.20%)
Jun 23, 2025 0.0999 159 +0.01(+11.12%)
Jun 20, 2025 0.1000 0.1072 0.0864 0.0899 27,540 -0.02(-19.73%)
Jun 17, 2025 0.1120 104 -0.08(-41.05%)
Jun 13, 2025 0.1900 207 +0.06(+42.64%)
Jun 12, 2025 0.1750 0.1750 0.1331 0.1332 636 -0.02(-11.20%)
Jun 11, 2025 0.1500 0.1500 0.1500 0.1500 300 +0.02(+15.38%)
Jun 10, 2025 0.1440 0.1440 0.1300 0.1300 1,349 -0.01(-9.72%)
Jun 06, 2025 0.1440 697 -0.00(-1.97%)
Jun 05, 2025 0.1600 0.1800 0.1050 0.1469 5,757 -0.02(-13.59%)
May 30, 2025 0.1700 254 -0.01(-5.50%)
May 21, 2025 0.1799 312 +0.05(+42.33%)
May 16, 2025 0.1264 0 -0.03(-20.00%)
May 15, 2025 0.1580 0.1580 0.1580 0.1580 1,190 -0.01(-4.18%)
May 14, 2025 0.1590 0.1649 0.1577 0.1649 2,776 +0.01(+3.78%)
May 13, 2025 0.1474 0.1589 0.1288 0.1589 4,105 +0.01(+7.29%)
May 12, 2025 0.1200 0.1481 0.0900 0.1481 10,444 +0.03(+23.42%)
May 09, 2025 0.1200 0.1200 0.1200 0.1200 496 -0.04(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.