Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.900 5.010 4.730 4.870 28,232,300 -0.02(-0.41%)
Feb 13, 2025 4.855 4.890 4.590 4.890 34,785,868 +0.04(+0.82%)
Feb 12, 2025 4.695 5.120 4.640 4.850 37,318,268 +0.09(+1.89%)
Feb 11, 2025 5.070 5.170 4.745 4.760 31,245,400 -0.37(-7.21%)
Feb 10, 2025 5.080 5.310 4.980 5.130 30,540,722 +0.10(+1.99%)
Feb 07, 2025 5.360 5.600 4.980 5.030 38,174,112 -0.12(-2.33%)
Feb 06, 2025 5.150 5.370 5.010 5.150 42,135,784 +0.08(+1.58%)
Feb 05, 2025 5.200 5.290 5.000 5.070 32,256,788 -0.11(-2.12%)
Feb 04, 2025 5.000 5.195 4.880 5.180 32,593,488 +0.17(+3.39%)
Feb 03, 2025 4.290 5.070 4.280 5.010 54,010,156 +0.24(+5.03%)
Jan 31, 2025 5.100 5.250 4.720 4.770 70,121,264 -0.24(-4.79%)
Jan 30, 2025 4.830 5.180 4.780 5.010 57,320,128 +0.28(+5.92%)
Jan 29, 2025 4.600 4.840 4.450 4.730 73,140,368 +0.09(+1.94%)
Jan 28, 2025 4.740 4.790 4.190 4.640 72,111,248 +0.21(+4.74%)
Jan 27, 2025 5.490 5.520 4.130 4.430 97,805,440 -1.89(-29.85%)
Jan 24, 2025 6.500 6.980 6.270 6.315 56,754,416 +0.14(+2.18%)
Jan 23, 2025 6.040 6.750 6.040 6.180 41,939,968 -0.05(-0.80%)
Jan 22, 2025 5.955 6.350 5.610 6.230 43,247,232 +0.27(+4.53%)
Jan 21, 2025 6.450 6.540 5.890 5.960 42,190,016 -0.44(-6.88%)
Jan 17, 2025 6.220 6.660 6.050 6.400 58,295,820 +0.55(+9.40%)
Jan 16, 2025 6.110 6.200 5.820 5.850 33,562,548 -0.33(-5.34%)
Jan 15, 2025 5.930 6.329 5.920 6.180 43,442,404 +0.61(+10.95%)
Jan 14, 2025 5.600 5.840 5.430 5.570 34,799,012 +0.37(+7.12%)
Jan 13, 2025 5.150 5.275 4.965 5.200 30,041,630 -0.20(-3.70%)
Jan 10, 2025 5.340 5.470 5.140 5.400 25,720,642 -0.11(-2.00%)
Jan 08, 2025 5.910 6.049 5.470 5.510 35,173,424 -0.62(-10.11%)
Jan 07, 2025 6.510 6.650 5.770 6.130 31,147,288 -0.37(-5.69%)
Jan 06, 2025 6.490 6.580 6.245 6.500 36,941,524 +0.28(+4.50%)
Jan 03, 2025 5.570 6.290 5.495 6.220 33,335,296 +0.76(+13.92%)
Jan 02, 2025 5.830 6.010 5.305 5.460 40,168,268 -0.20(-3.53%)
Dec 31, 2024 5.660 0 +0.34(+6.39%)
Dec 30, 2024 5.410 5.500 5.085 5.320 21,583,422 -0.21(-3.80%)
Dec 27, 2024 6.090 6.110 5.430 5.530 30,237,036 -0.55(-9.05%)
Dec 26, 2024 6.070 6.200 5.850 6.080 18,252,508 -0.15(-2.41%)
Dec 24, 2024 6.000 6.360 5.950 6.230 17,488,832 +0.42(+7.23%)
Dec 23, 2024 6.510 6.580 5.540 5.810 41,867,680 -0.80(-12.10%)
Dec 20, 2024 6.370 6.720 6.300 6.610 25,913,032 +0.06(+0.84%)
Dec 19, 2024 7.300 7.355 6.410 6.555 21,322,456 -0.42(-6.02%)
Dec 18, 2024 8.090 8.140 6.840 6.975 26,464,636 -1.22(-14.94%)
Dec 17, 2024 8.350 8.510 7.760 8.200 19,999,080 -0.04(-0.49%)
Dec 16, 2024 7.170 8.375 7.170 8.240 36,516,440 +1.20(+17.05%)
Dec 13, 2024 7.420 7.670 6.965 7.040 18,379,246 -0.49(-6.51%)
Dec 12, 2024 7.430 7.990 7.160 7.530 27,705,280 +0.32(+4.44%)
Dec 11, 2024 6.970 7.280 6.726 7.210 22,295,728 +0.49(+7.29%)
Dec 10, 2024 7.290 7.360 6.720 6.720 20,584,964 -0.57(-7.82%)
Dec 09, 2024 8.050 8.060 7.190 7.290 26,038,278 -0.83(-10.22%)
Dec 06, 2024 7.920 8.980 7.900 8.120 32,676,114 +0.41(+5.32%)
Dec 05, 2024 8.220 8.440 7.680 7.710 27,274,472 -0.41(-5.05%)
Dec 04, 2024 7.360 8.150 7.130 8.120 23,403,804 +0.85(+11.69%)
Dec 03, 2024 7.110 7.390 7.010 7.270 13,199,407 -0.05(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.