Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Warrants (NQ: CDROW )

0.9095 +0.0195 (+2.19%)
Streaming Delayed Price Updated: 10:59 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.8900 0.9500 0.8900 0.9095 3,037 +0.02(+2.19%)
Feb 20, 2025 0.8900 0.8900 0.8500 0.8900 23,501 +0.00(+0.00%)
Feb 19, 2025 0.8880 0.8900 0.8880 0.8900 9,318 +0.00(+0.23%)
Feb 18, 2025 0.8800 0.8900 0.6972 0.8880 41,307 +0.04(+4.16%)
Feb 14, 2025 0.7835 0.9250 0.7835 0.8525 23,482 +0.05(+6.56%)
Feb 13, 2025 0.6797 0.9425 0.6666 0.8000 97,416 +0.20(+32.23%)
Feb 12, 2025 0.6624 0.6624 0.5750 0.6050 19,252 -0.03(-3.97%)
Feb 07, 2025 0.6300 0 +0.03(+5.00%)
Feb 06, 2025 0.6166 0.7200 0.5975 0.6000 134,114 -0.03(-4.76%)
Feb 05, 2025 0.6300 0.6300 0.6300 0.6300 1,100 +0.01(+0.80%)
Feb 04, 2025 0.7300 0.7370 0.5976 0.6250 21,975 -0.11(-15.28%)
Feb 03, 2025 0.7377 0.7975 0.6656 0.7377 4,526 +0.00(+0.00%)
Jan 31, 2025 0.7357 0.7456 0.7357 0.7377 1,001 +0.03(+3.90%)
Jan 30, 2025 0.6900 0.7743 0.5651 0.7100 8,173 +0.01(+1.43%)
Jan 29, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Jan 28, 2025 0.7100 0.7800 0.5900 0.6800 25,559 +0.01(+1.49%)
Jan 27, 2025 0.6104 0.6700 0.6104 0.6700 670 +0.05(+8.06%)
Jan 24, 2025 0.5900 0.7970 0.5900 0.6200 20,731 -0.05(-7.46%)
Jan 23, 2025 0.6000 0.6700 0.6000 0.6700 2,625 +0.04(+6.35%)
Jan 22, 2025 0.4403 0.8100 0.4041 0.6300 72,965 -0.04(-5.49%)
Jan 21, 2025 0.5901 0.6666 0.5901 0.6666 632 +0.08(+12.96%)
Jan 17, 2025 0.6954 0.6954 0.5900 0.5901 2,414 +0.01(+1.74%)
Jan 15, 2025 0.5800 0 +0.00(+0.00%)
Jan 14, 2025 0.5800 0.5800 0.5800 0.5800 4,145 -0.01(-1.69%)
Jan 13, 2025 0.5900 0.5900 0.5900 0.5900 843 +0.01(+1.71%)
Jan 10, 2025 0.5801 0.5801 0.5801 0.5801 100 -0.04(-6.92%)
Jan 08, 2025 0.5900 0.6232 0.5620 0.6232 14,531 +0.03(+5.63%)
Jan 07, 2025 0.5900 0.5900 0.5900 0.5900 488 +0.04(+7.18%)
Jan 06, 2025 0.7500 0.7500 0.5505 0.5505 1,778 -0.05(-7.62%)
Jan 03, 2025 0.6200 0.7138 0.5359 0.5959 58,764 -0.00(-0.68%)
Jan 02, 2025 0.6400 0.6500 0.6000 0.6000 14,330 +0.00(+0.00%)
Dec 31, 2024 0.6000 0 -0.00(-0.51%)
Dec 30, 2024 0.6800 0.7104 0.6000 0.6031 13,068 -0.16(-21.07%)
Dec 26, 2024 0.7641 0 +0.01(+1.87%)
Dec 20, 2024 0.7501 0 +0.04(+5.65%)
Dec 19, 2024 0.7938 0.7938 0.7100 0.7100 4,744 -0.08(-9.98%)
Dec 18, 2024 0.8100 0.8101 0.7700 0.7887 2,717 -0.04(-4.40%)
Dec 17, 2024 0.8300 0.8300 0.8250 0.8250 2,500 -0.03(-2.94%)
Dec 16, 2024 0.8463 0.8500 0.8463 0.8500 526 +0.01(+1.19%)
Dec 13, 2024 0.8900 0.8900 0.8100 0.8400 1,681 +0.02(+2.44%)
Dec 12, 2024 0.8300 0.8300 0.8181 0.8200 500 -0.04(-4.65%)
Dec 11, 2024 0.8500 0.8700 0.8500 0.8600 10,892 +0.00(+0.00%)
Dec 10, 2024 0.8700 0.9200 0.8400 0.8600 19,000 +0.00(+0.00%)
Dec 09, 2024 0.8930 0.8930 0.8250 0.8600 49,400 -0.12(-12.24%)
Dec 06, 2024 1.000 1.000 0.9470 0.9800 2,066 +0.03(+3.16%)
Dec 05, 2024 0.9500 0.9500 0.9500 0.9500 500 +0.03(+3.59%)
Dec 04, 2024 0.9530 0.9530 0.8900 0.9171 22,181 -0.04(-4.15%)
Dec 03, 2024 0.9290 1.010 0.9000 0.9568 20,401 +0.07(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.