Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ:GREEL)

8.300 +0.030 (+0.36%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.053 8.305 8.053 8.270 1,787 +0.12(+1.47%)
Jul 30, 2025 8.200 8.200 8.000 8.150 4,069 +0.10(+1.24%)
Jul 29, 2025 8.012 8.090 7.976 8.050 5,842 -0.23(-2.78%)
Jul 28, 2025 8.250 8.290 8.150 8.280 4,826 -0.02(-0.24%)
Jul 25, 2025 8.100 8.300 8.050 8.300 4,541 -0.08(-0.95%)
Jul 23, 2025 8.380 32 +0.20(+2.44%)
Jul 22, 2025 8.130 8.180 7.950 8.180 5,208 +0.08(+0.99%)
Jul 21, 2025 8.015 8.147 8.000 8.100 3,739 +0.08(+1.00%)
Jul 18, 2025 7.990 8.180 7.900 8.020 14,469 +0.24(+3.08%)
Jul 17, 2025 7.760 7.860 7.759 7.780 4,892 -0.15(-1.89%)
Jul 16, 2025 7.760 7.980 7.500 7.930 11,599 +0.16(+2.06%)
Jul 15, 2025 8.000 8.000 7.640 7.770 7,015 +0.01(+0.14%)
Jul 14, 2025 7.675 7.801 7.600 7.759 15,869 -0.26(-3.27%)
Jul 11, 2025 8.021 8.048 7.909 8.021 8,569 +0.00(+0.00%)
Jul 10, 2025 8.073 8.080 7.909 8.021 6,083 +0.11(+1.42%)
Jul 09, 2025 8.096 8.145 7.909 7.909 7,706 -0.19(-2.31%)
Jul 08, 2025 8.049 8.143 7.872 8.096 7,017 +0.15(+1.88%)
Jul 07, 2025 7.862 7.956 7.581 7.946 18,595 -0.39(-4.71%)
Jul 03, 2025 7.946 8.368 7.946 8.339 13,329 +0.29(+3.60%)
Jul 02, 2025 7.956 8.049 7.643 8.049 12,180 -0.08(-1.04%)
Jul 01, 2025 7.656 8.236 7.591 8.133 24,141 +0.58(+7.68%)
Jun 30, 2025 7.722 7.752 7.534 7.553 25,109 -0.07(-0.98%)
Jun 27, 2025 7.740 7.809 7.581 7.628 26,972 -0.11(-1.45%)
Jun 26, 2025 7.684 7.768 7.675 7.740 14,052 +0.07(+0.85%)
Jun 25, 2025 7.637 7.768 7.628 7.675 6,796 +0.06(+0.78%)
Jun 24, 2025 7.581 7.664 7.581 7.615 9,781 +0.03(+0.45%)
Jun 23, 2025 7.722 7.722 7.581 7.581 21,212 +0.00(+0.00%)
Jun 20, 2025 8.096 8.096 7.506 7.581 60,625 -0.52(-6.38%)
Jun 18, 2025 7.534 8.311 7.534 8.098 30,092 +0.56(+7.48%)
Jun 17, 2025 7.815 7.956 7.469 7.534 5,743 +0.07(+0.88%)
Jun 16, 2025 7.277 7.469 7.277 7.469 531 +0.26(+3.64%)
Jun 13, 2025 7.151 7.207 7.123 7.207 566 -0.21(-2.84%)
Jun 12, 2025 7.436 7.436 7.417 7.417 1,044 -0.02(-0.31%)
Jun 11, 2025 7.347 7.488 7.347 7.441 7,047 +0.09(+1.27%)
Jun 10, 2025 7.296 7.394 7.277 7.347 2,766 +0.05(+0.67%)
Jun 09, 2025 7.300 7.300 7.129 7.299 1,763 +0.23(+3.28%)
Jun 06, 2025 7.039 7.197 7.039 7.066 1,938 +0.05(+0.67%)
Jun 05, 2025 7.104 7.160 7.020 7.020 3,096 -0.05(-0.66%)
Jun 04, 2025 7.097 7.097 7.066 7.066 822 -0.05(-0.66%)
Jun 03, 2025 7.113 7.113 7.020 7.113 5,127 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.