Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 33.37 33.45 33.37 33.44 492,515 +0.06(+0.18%)
Oct 07, 2024 33.27 33.40 33.27 33.38 210,172 +0.02(+0.06%)
Oct 04, 2024 33.33 33.40 33.33 33.36 297,218 -0.04(-0.12%)
Oct 03, 2024 33.35 33.41 33.33 33.40 608,800 +0.05(+0.15%)
Oct 02, 2024 33.33 33.36 33.33 33.35 274,408 +0.02(+0.06%)
Oct 01, 2024 33.33 33.37 33.31 33.33 610,597 -0.02(-0.06%)
Sep 30, 2024 33.30 33.36 33.30 33.35 508,767 +0.01(+0.03%)
Sep 27, 2024 33.37 33.37 33.31 33.34 392,674 +0.01(+0.03%)
Sep 26, 2024 33.35 33.36 33.32 33.33 723,766 -0.02(-0.06%)
Sep 25, 2024 33.28 33.35 33.28 33.35 723,701 +0.01(+0.03%)
Sep 24, 2024 33.35 33.37 33.25 33.34 244,767 +0.03(+0.09%)
Sep 23, 2024 33.08 33.36 33.02 33.31 329,479 +0.01(+0.03%)
Sep 20, 2024 33.22 33.37 33.22 33.30 306,409 -0.04(-0.12%)
Sep 19, 2024 33.46 33.48 33.32 33.34 563,843 -0.06(-0.18%)
Sep 18, 2024 33.23 33.45 33.23 33.40 801,451 +0.12(+0.36%)
Sep 17, 2024 33.26 33.29 33.22 33.28 157,853 +0.03(+0.09%)
Sep 16, 2024 33.21 33.30 33.21 33.25 430,857 +0.00(+0.00%)
Sep 13, 2024 33.30 33.34 33.24 33.25 529,920 -0.03(-0.09%)
Sep 12, 2024 33.27 33.28 33.22 33.28 523,267 +0.04(+0.12%)
Sep 11, 2024 33.22 33.26 33.21 33.24 386,105 +0.00(+0.00%)
Sep 10, 2024 33.19 33.25 33.19 33.24 303,270 +0.03(+0.09%)
Sep 09, 2024 33.22 33.23 33.17 33.21 752,747 +0.04(+0.12%)
Sep 06, 2024 33.23 33.25 33.11 33.17 970,356 -0.08(-0.24%)
Sep 05, 2024 33.22 33.25 33.21 33.25 400,245 +0.02(+0.06%)
Sep 04, 2024 33.22 33.26 33.21 33.23 426,412 -0.02(-0.06%)
Sep 03, 2024 33.22 33.25 33.21 33.25 406,428 -0.01(-0.03%)
Aug 30, 2024 33.24 33.28 33.22 33.26 363,840 +0.03(+0.09%)
Aug 29, 2024 33.30 33.30 33.23 33.23 487,136 -0.03(-0.09%)
Aug 28, 2024 32.87 33.26 32.86 33.26 795,858 +0.00(+0.00%)
Aug 27, 2024 33.21 33.26 33.20 33.26 340,164 +0.05(+0.15%)
Aug 26, 2024 33.21 33.33 33.20 33.21 372,002 -0.01(-0.03%)
Aug 23, 2024 33.24 33.30 33.20 33.22 836,049 +0.04(+0.12%)
Aug 22, 2024 33.17 33.33 33.17 33.18 819,336 -0.06(-0.18%)
Aug 21, 2024 33.06 33.25 33.06 33.24 632,141 +0.11(+0.33%)
Aug 20, 2024 33.16 33.23 33.11 33.13 667,290 +0.02(+0.06%)
Aug 19, 2024 33.03 33.15 33.01 33.11 312,779 +0.02(+0.06%)
Aug 16, 2024 33.00 33.10 33.00 33.09 270,422 +0.05(+0.15%)
Aug 15, 2024 33.08 33.10 33.01 33.04 280,879 +0.03(+0.09%)
Aug 14, 2024 33.04 33.14 32.99 33.01 886,645 -0.08(-0.24%)
Aug 13, 2024 33.09 33.11 33.02 33.09 594,450 +0.10(+0.30%)
Aug 12, 2024 33.04 33.15 32.95 32.99 439,124 -0.13(-0.39%)
Aug 09, 2024 33.02 33.16 33.01 33.12 433,647 +0.10(+0.30%)
Aug 08, 2024 32.92 33.06 32.85 33.02 624,895 +0.12(+0.36%)
Aug 07, 2024 32.80 33.16 32.80 32.90 993,194 +0.00(+0.00%)
Aug 06, 2024 32.80 33.03 32.65 32.90 695,513 +0.10(+0.30%)
Aug 05, 2024 32.55 32.85 32.55 32.80 1,355,054 -0.09(-0.27%)
Aug 02, 2024 32.95 33.04 32.78 32.89 965,749 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.