Skip to main content

Sportradar Group Ag Cl A (NQ: SRAD )

12.22 +0.38 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 11.89 12.23 11.89 12.22 320,808 +0.38(+3.21%)
Oct 03, 2024 11.82 11.88 11.72 11.84 342,983 -0.09(-0.75%)
Oct 02, 2024 11.99 12.08 11.89 11.93 230,627 -0.10(-0.83%)
Oct 01, 2024 12.13 12.13 11.86 12.03 255,314 -0.08(-0.66%)
Sep 30, 2024 12.33 12.45 12.03 12.11 480,520 -0.23(-1.86%)
Sep 27, 2024 12.56 12.72 12.26 12.34 245,842 -0.20(-1.59%)
Sep 26, 2024 12.80 12.97 12.50 12.54 486,988 -0.14(-1.10%)
Sep 25, 2024 12.28 12.75 12.26 12.68 1,175,961 +0.42(+3.43%)
Sep 24, 2024 12.20 12.26 12.13 12.26 512,529 +0.13(+1.07%)
Sep 23, 2024 12.11 12.27 11.86 12.13 405,092 +0.01(+0.08%)
Sep 20, 2024 12.19 12.25 11.98 12.12 380,039 -0.16(-1.26%)
Sep 19, 2024 12.32 12.47 12.21 12.28 843,080 +0.12(+1.03%)
Sep 18, 2024 12.10 12.21 12.06 12.15 813,268 +0.14(+1.17%)
Sep 17, 2024 12.00 12.14 11.89 12.01 496,887 +0.22(+1.87%)
Sep 16, 2024 11.71 12.01 11.56 11.79 510,783 +0.09(+0.77%)
Sep 13, 2024 11.62 11.88 11.57 11.70 499,545 +0.09(+0.78%)
Sep 12, 2024 11.58 11.73 11.51 11.61 297,210 +0.07(+0.61%)
Sep 11, 2024 11.69 11.75 11.45 11.54 348,733 -0.15(-1.28%)
Sep 10, 2024 11.81 11.86 11.53 11.69 354,324 -0.10(-0.85%)
Sep 09, 2024 11.65 11.88 11.65 11.79 364,699 +0.19(+1.64%)
Sep 06, 2024 11.97 12.05 11.59 11.60 547,167 -0.31(-2.60%)
Sep 05, 2024 12.00 12.22 11.81 11.91 562,580 -0.09(-0.75%)
Sep 04, 2024 11.87 12.08 11.73 12.00 931,602 +0.56(+4.90%)
Sep 03, 2024 11.58 11.76 11.35 11.44 272,819 -0.19(-1.63%)
Aug 30, 2024 11.64 11.67 11.55 11.63 310,131 +0.00(+0.00%)
Aug 29, 2024 11.83 11.97 11.62 11.63 309,042 -0.18(-1.52%)
Aug 28, 2024 11.71 11.86 11.59 11.81 250,266 +0.10(+0.85%)
Aug 27, 2024 11.60 11.78 11.54 11.71 273,760 +0.07(+0.60%)
Aug 26, 2024 11.72 11.83 11.62 11.64 244,466 -0.07(-0.60%)
Aug 23, 2024 11.67 11.92 11.60 11.71 381,663 +0.19(+1.65%)
Aug 22, 2024 12.00 12.00 11.52 11.52 313,106 -0.38(-3.19%)
Aug 21, 2024 11.29 11.95 11.29 11.90 772,138 +0.46(+4.02%)
Aug 20, 2024 11.40 11.51 11.20 11.44 472,379 -0.07(-0.61%)
Aug 19, 2024 11.00 12.62 11.00 11.51 931,835 +0.45(+4.07%)
Aug 16, 2024 10.79 11.11 10.79 11.06 665,124 +0.19(+1.75%)
Aug 15, 2024 11.00 11.10 10.80 10.87 581,119 -0.01(-0.09%)
Aug 14, 2024 11.14 11.73 10.38 10.88 1,314,559 +0.32(+3.03%)
Aug 13, 2024 12.02 12.26 10.39 10.56 2,010,743 -0.73(-6.47%)
Aug 12, 2024 11.10 11.42 11.10 11.29 641,979 +0.17(+1.53%)
Aug 09, 2024 11.18 11.29 11.07 11.12 740,736 -0.09(-0.80%)
Aug 08, 2024 11.11 11.29 11.02 11.21 460,445 +0.21(+1.91%)
Aug 07, 2024 11.14 11.30 10.96 11.00 537,418 -0.01(-0.09%)
Aug 06, 2024 10.56 11.04 10.46 11.01 743,174 +0.50(+4.76%)
Aug 05, 2024 10.15 10.57 10.05 10.51 687,813 -0.14(-1.31%)
Aug 02, 2024 10.44 10.68 10.23 10.65 1,010,545 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.