Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc. - Warrants (NQ: ARQQW )

1.832 -0.258 (-12.33%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.080 2.150 1.810 2.090 45,920 +0.31(+17.42%)
Mar 11, 2025 1.930 1.930 1.720 1.780 14,373 +0.04(+2.30%)
Mar 10, 2025 1.671 1.880 1.640 1.740 16,219 -0.35(-16.73%)
Mar 07, 2025 1.798 2.350 1.530 2.090 39,592 +0.33(+18.72%)
Mar 06, 2025 1.920 1.920 1.680 1.760 17,036 -0.28(-13.73%)
Mar 05, 2025 1.920 2.180 1.815 2.040 25,085 +0.05(+2.51%)
Mar 04, 2025 1.780 2.080 1.430 1.990 102,621 +0.21(+11.79%)
Mar 03, 2025 2.140 2.140 1.780 1.780 14,346 +0.00(+0.00%)
Feb 28, 2025 1.780 2.000 1.710 1.780 57,803 -0.04(-2.19%)
Feb 27, 2025 2.060 2.360 1.820 1.820 22,073 -0.24(-11.65%)
Feb 26, 2025 2.070 2.260 2.020 2.060 28,497 -0.07(-3.29%)
Feb 25, 2025 2.089 2.230 2.000 2.130 39,967 -0.04(-1.84%)
Feb 24, 2025 2.370 2.410 2.120 2.170 26,428 -0.36(-14.23%)
Feb 21, 2025 2.790 2.790 2.360 2.530 68,860 -0.18(-6.68%)
Feb 20, 2025 2.650 2.824 2.570 2.711 17,071 +0.06(+2.30%)
Feb 19, 2025 2.660 2.910 2.350 2.650 33,402 +0.02(+0.76%)
Feb 18, 2025 2.710 2.717 2.410 2.630 49,382 -0.15(-5.40%)
Feb 14, 2025 2.820 2.970 2.310 2.780 55,322 -0.12(-4.14%)
Feb 13, 2025 2.850 3.080 2.810 2.900 38,148 -0.01(-0.34%)
Feb 12, 2025 2.930 3.050 2.820 2.910 29,690 +0.11(+3.93%)
Feb 11, 2025 2.850 3.080 2.800 2.800 31,652 -0.13(-4.44%)
Feb 10, 2025 3.040 3.130 2.850 2.930 27,647 -0.11(-3.62%)
Feb 07, 2025 2.640 3.180 2.640 3.040 52,335 +0.24(+8.57%)
Feb 06, 2025 2.990 3.200 2.610 2.800 76,014 -0.20(-6.67%)
Feb 05, 2025 2.920 3.160 2.700 3.000 56,182 +0.02(+0.67%)
Feb 04, 2025 3.090 3.200 2.980 2.980 62,692 -0.04(-1.32%)
Feb 03, 2025 2.950 3.190 2.610 3.020 72,362 -0.18(-5.59%)
Jan 31, 2025 3.065 3.200 2.990 3.199 57,043 +0.05(+1.55%)
Jan 30, 2025 2.790 3.200 2.790 3.150 110,167 +0.20(+6.78%)
Jan 29, 2025 3.200 3.200 2.791 2.950 44,492 -0.25(-7.81%)
Jan 28, 2025 3.190 3.250 2.570 3.200 134,231 +0.30(+10.34%)
Jan 27, 2025 2.670 3.105 2.460 2.900 88,202 -0.16(-5.07%)
Jan 24, 2025 2.880 3.200 2.860 3.055 123,649 +0.21(+7.19%)
Jan 23, 2025 2.970 2.980 2.760 2.850 99,405 -0.10(-3.39%)
Jan 22, 2025 2.780 2.980 2.600 2.950 192,334 +0.39(+15.23%)
Jan 21, 2025 2.620 2.950 2.460 2.560 227,101 -0.29(-10.17%)
Jan 17, 2025 2.860 2.980 2.610 2.850 220,737 +0.11(+4.20%)
Jan 16, 2025 2.440 2.800 2.400 2.735 283,555 +0.53(+24.29%)
Jan 15, 2025 2.600 2.750 2.100 2.200 314,684 +0.00(+0.02%)
Jan 14, 2025 2.350 2.350 1.810 2.200 166,961 -0.02(-0.90%)
Jan 13, 2025 2.650 2.650 1.410 2.220 543,916 -0.53(-19.27%)
Jan 10, 2025 2.710 2.970 2.156 2.750 490,660 +0.06(+2.42%)
Jan 08, 2025 1.770 2.990 1.020 2.685 1,114,310 -0.21(-7.41%)
Jan 07, 2025 3.550 3.650 2.650 2.900 320,999 -0.65(-18.31%)
Jan 06, 2025 3.500 3.900 3.110 3.550 362,726 +0.18(+5.34%)
Jan 03, 2025 3.380 3.640 3.020 3.370 268,044 +0.33(+10.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.