Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vimeo, Inc. - Common Stock (NQ: VMEO )

6.695 -0.015 (-0.22%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 6.700 6.890 6.635 6.710 2,207,755 +0.04(+0.60%)
Feb 14, 2025 6.660 6.735 6.630 6.670 1,003,986 +0.04(+0.60%)
Feb 13, 2025 6.570 6.710 6.450 6.630 1,067,956 +0.17(+2.63%)
Feb 12, 2025 6.360 6.520 6.300 6.460 745,878 +0.00(+0.00%)
Feb 11, 2025 6.510 6.640 6.450 6.460 891,711 -0.14(-2.12%)
Feb 10, 2025 6.670 6.705 6.565 6.600 1,406,325 +0.02(+0.30%)
Feb 07, 2025 6.650 6.700 6.490 6.580 1,591,564 -0.05(-0.75%)
Feb 06, 2025 6.830 6.865 6.630 6.630 820,500 -0.19(-2.79%)
Feb 05, 2025 6.850 6.900 6.735 6.820 624,117 -0.11(-1.59%)
Feb 04, 2025 6.650 6.960 6.650 6.930 963,686 +0.29(+4.37%)
Feb 03, 2025 6.440 6.770 6.420 6.640 880,317 -0.07(-1.04%)
Jan 31, 2025 6.840 6.960 6.685 6.710 992,273 -0.10(-1.47%)
Jan 30, 2025 6.740 6.875 6.710 6.810 825,878 +0.16(+2.41%)
Jan 29, 2025 6.860 6.901 6.596 6.650 1,404,793 -0.22(-3.20%)
Jan 28, 2025 6.740 7.140 6.630 6.870 1,885,090 +0.17(+2.54%)
Jan 27, 2025 6.300 6.750 6.300 6.700 1,630,822 +0.18(+2.76%)
Jan 24, 2025 6.390 6.585 6.335 6.520 884,874 +0.15(+2.35%)
Jan 23, 2025 6.110 6.380 6.110 6.370 1,611,843 +0.12(+1.92%)
Jan 22, 2025 6.350 6.400 6.250 6.250 991,949 -0.10(-1.57%)
Jan 21, 2025 6.350 6.440 6.270 6.350 1,252,937 +0.09(+1.44%)
Jan 17, 2025 6.410 6.430 6.250 6.260 810,834 +0.00(+0.00%)
Jan 16, 2025 6.370 6.370 6.220 6.260 737,667 -0.11(-1.73%)
Jan 15, 2025 6.180 6.450 6.180 6.370 1,305,351 +0.27(+4.43%)
Jan 14, 2025 6.160 6.250 6.050 6.100 1,402,873 +0.00(+0.00%)
Jan 13, 2025 5.990 6.140 5.910 6.100 935,513 +0.02(+0.33%)
Jan 10, 2025 6.320 6.320 6.080 6.080 1,014,898 -0.34(-5.30%)
Jan 08, 2025 6.360 6.590 6.295 6.420 1,715,730 +0.01(+0.16%)
Jan 07, 2025 6.840 6.950 6.335 6.410 2,689,652 -0.43(-6.29%)
Jan 06, 2025 6.710 6.890 6.700 6.840 1,419,433 +0.19(+2.86%)
Jan 03, 2025 6.520 6.690 6.460 6.650 850,988 +0.17(+2.62%)
Jan 02, 2025 6.460 6.620 6.425 6.480 918,693 +0.08(+1.25%)
Dec 31, 2024 6.400 0 -0.13(-1.99%)
Dec 30, 2024 6.530 6.620 6.410 6.530 1,428,572 -0.13(-1.95%)
Dec 27, 2024 6.970 7.005 6.630 6.660 1,627,382 -0.32(-4.58%)
Dec 26, 2024 6.950 7.050 6.860 6.980 908,619 +0.02(+0.29%)
Dec 24, 2024 6.880 7.010 6.750 6.960 829,812 +0.14(+2.05%)
Dec 23, 2024 6.720 7.085 6.670 6.820 2,116,992 +0.10(+1.49%)
Dec 20, 2024 6.280 6.750 6.220 6.720 3,722,916 +0.22(+3.46%)
Dec 19, 2024 6.530 6.694 6.425 6.495 1,121,553 +0.04(+0.54%)
Dec 18, 2024 6.900 6.930 6.380 6.460 1,741,462 -0.43(-6.24%)
Dec 17, 2024 6.920 7.060 6.860 6.890 1,188,919 -0.09(-1.29%)
Dec 16, 2024 6.880 6.999 6.770 6.980 1,050,470 +0.14(+2.05%)
Dec 13, 2024 7.140 7.170 6.810 6.840 1,366,719 -0.30(-4.20%)
Dec 12, 2024 7.260 7.375 7.100 7.140 1,528,823 -0.17(-2.33%)
Dec 11, 2024 7.450 7.450 7.125 7.310 2,062,366 -0.01(-0.14%)
Dec 10, 2024 7.570 7.900 7.250 7.320 5,156,953 +0.32(+4.57%)
Dec 09, 2024 6.990 7.080 6.740 7.000 1,532,920 +0.04(+0.57%)
Dec 06, 2024 6.850 7.120 6.820 6.960 2,043,510 +0.17(+2.50%)
Dec 05, 2024 6.740 6.880 6.680 6.790 1,358,344 +0.04(+0.59%)
Dec 04, 2024 6.760 6.905 6.670 6.750 1,209,897 +0.05(+0.75%)
Dec 03, 2024 6.560 6.800 6.560 6.700 1,132,925 +0.09(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.