Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce, Inc. - Common Shares (NQ:NEGG)

0.2555 -0.0227 (-8.16%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.2600 0.2800 0.2508 0.2782 726,644 +0.01(+4.67%)
Mar 27, 2025 0.2700 0.2760 0.2603 0.2658 348,386 -0.01(-2.64%)
Mar 26, 2025 0.2700 0.2800 0.2600 0.2730 440,840 +0.01(+1.94%)
Mar 25, 2025 0.2890 0.2890 0.2502 0.2678 945,474 -0.02(-7.66%)
Mar 24, 2025 0.3000 0.3039 0.2892 0.2900 535,828 -0.01(-4.57%)
Mar 21, 2025 0.3098 0.3099 0.2851 0.3039 553,537 +0.01(+1.98%)
Mar 20, 2025 0.2979 0.3149 0.2914 0.2980 424,267 -0.01(-1.72%)
Mar 19, 2025 0.2816 0.3188 0.2800 0.3032 647,149 +0.00(+1.44%)
Mar 18, 2025 0.2953 0.3000 0.2763 0.2989 949,245 +0.01(+3.10%)
Mar 17, 2025 0.2816 0.2964 0.2730 0.2899 536,982 +0.01(+3.50%)
Mar 14, 2025 0.2500 0.3390 0.2415 0.2801 4,374,778 -0.10(-26.87%)
Mar 13, 2025 0.3805 0.3985 0.3805 0.3830 198,708 -0.01(-1.52%)
Mar 12, 2025 0.3751 0.3993 0.3700 0.3889 267,647 +0.01(+3.10%)
Mar 11, 2025 0.3700 0.4038 0.3700 0.3772 543,560 +0.01(+2.42%)
Mar 10, 2025 0.4000 0.4000 0.3608 0.3683 529,804 -0.03(-7.28%)
Mar 07, 2025 0.3939 0.4197 0.3901 0.3972 341,033 +0.01(+1.48%)
Mar 06, 2025 0.3800 0.4098 0.3760 0.3914 398,067 +0.01(+1.95%)
Mar 05, 2025 0.3641 0.3919 0.3586 0.3839 359,587 +0.02(+6.64%)
Mar 04, 2025 0.3750 0.3794 0.3450 0.3600 552,297 -0.01(-3.56%)
Mar 03, 2025 0.4000 0.4165 0.3648 0.3733 1,478,804 -0.03(-7.74%)
Feb 28, 2025 0.4000 0.4199 0.4000 0.4046 324,389 +0.00(+0.47%)
Feb 27, 2025 0.4176 0.4249 0.4016 0.4027 353,446 -0.01(-1.78%)
Feb 26, 2025 0.4050 0.4200 0.4050 0.4100 365,646 -0.00(-0.02%)
Feb 25, 2025 0.4200 0.4249 0.4060 0.4101 652,709 -0.02(-4.00%)
Feb 24, 2025 0.4550 0.4550 0.4190 0.4272 1,211,032 -0.03(-5.55%)
Feb 21, 2025 0.4700 0.4773 0.4520 0.4523 946,964 -0.03(-5.34%)
Feb 20, 2025 0.4780 0.5400 0.4570 0.4778 5,220,869 +0.03(+6.96%)
Feb 19, 2025 0.4700 0.4798 0.4421 0.4467 819,962 -0.03(-6.90%)
Feb 18, 2025 0.4750 0.4850 0.4706 0.4798 697,269 +0.01(+2.09%)
Feb 14, 2025 0.4450 0.4875 0.4450 0.4700 729,512 +0.02(+5.17%)
Feb 13, 2025 0.4337 0.4508 0.4310 0.4469 372,780 +0.01(+1.78%)
Feb 12, 2025 0.4310 0.4460 0.4310 0.4391 282,902 -0.00(-0.09%)
Feb 11, 2025 0.4480 0.4491 0.4280 0.4395 349,677 -0.00(-0.52%)
Feb 10, 2025 0.4330 0.4522 0.4310 0.4418 250,219 -0.00(-0.25%)
Feb 07, 2025 0.4425 0.4629 0.4326 0.4429 447,870 -0.00(-0.65%)
Feb 06, 2025 0.4300 0.4639 0.4275 0.4458 781,098 +0.02(+3.92%)
Feb 05, 2025 0.4348 0.4413 0.4267 0.4290 278,156 -0.01(-2.88%)
Feb 04, 2025 0.4204 0.4500 0.4204 0.4417 325,598 +0.01(+2.94%)
Feb 03, 2025 0.4310 0.4400 0.4060 0.4291 862,548 -0.02(-5.48%)
Jan 31, 2025 0.4400 0.4903 0.4400 0.4540 2,127,090 +0.02(+3.75%)
Jan 30, 2025 0.4230 0.4488 0.4150 0.4376 736,626 +0.02(+4.41%)
Jan 29, 2025 0.4502 0.4560 0.4150 0.4191 447,064 -0.02(-4.27%)
Jan 28, 2025 0.4400 0.4454 0.4210 0.4378 570,105 -0.00(-0.73%)
Jan 27, 2025 0.4550 0.4703 0.4310 0.4410 798,598 -0.02(-4.65%)
Jan 24, 2025 0.4852 0.4900 0.4450 0.4625 875,446 -0.02(-3.95%)
Jan 23, 2025 0.4430 0.5100 0.4400 0.4815 4,404,264 +0.06(+14.70%)
Jan 22, 2025 0.4200 0.4275 0.4100 0.4198 333,723 +0.00(+0.24%)
Jan 21, 2025 0.4282 0.4282 0.4105 0.4188 418,532 -0.01(-2.79%)
Jan 17, 2025 0.4189 0.4380 0.4030 0.4308 700,753 +0.01(+1.27%)
Jan 16, 2025 0.4200 0.4296 0.4030 0.4254 533,190 -0.00(-0.63%)
Jan 15, 2025 0.4300 0.4396 0.4100 0.4281 603,616 -0.00(-0.60%)
Jan 14, 2025 0.4324 0.4480 0.4100 0.4307 412,336 +0.00(+0.80%)
Jan 13, 2025 0.4600 0.4750 0.4100 0.4273 1,192,258 -0.02(-5.53%)
Jan 10, 2025 0.4690 0.4699 0.4210 0.4523 652,348 -0.00(-0.51%)
Jan 08, 2025 0.4800 0.4914 0.4370 0.4546 1,296,420 -0.03(-7.11%)
Jan 07, 2025 0.5200 0.5272 0.4720 0.4894 1,389,543 -0.02(-4.08%)
Jan 06, 2025 0.4827 0.5426 0.4300 0.5102 2,553,976 +0.03(+6.85%)
Jan 03, 2025 0.4400 0.4850 0.4250 0.4775 777,526 +0.03(+7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.