Indicators

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2379 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2025	0.2379	0.2025	0.2379	1,080	-0.00(-0.17%)
May 16, 2024	0.1900	0.2383	0.1850	0.2383	8,040	-0.04(-13.35%)
May 15, 2024	0.2750	0.2750	0.2750	0.2750	1,098	+0.08(+39.17%)
May 14, 2024	0.2824	0.2824	0.1976	0.1976	3,605	+0.00(+0.00%)
May 13, 2024	0.2076	0.2076	0.1975	0.1976	6,707	-0.09(-31.27%)
May 10, 2024	0.2875	0.2875	0.2875	0.2875	700	-0.01(-4.17%)
May 09, 2024	0.2699	0.3000	0.2699	0.3000	10,023	+0.04(+14.37%)
May 08, 2024	0.2622	0.2800	0.2610	0.2623	4,610	+0.01(+2.90%)
May 07, 2024	0.2549	0.2549	0.2549	0.2549	100	+0.05(+27.45%)
May 06, 2024	0.2200	0.2200	0.2000	0.2000	5,269	+0.00(+0.00%)
May 03, 2024	0.2050	0.2050	0.2000	0.2000	483	-0.03(-13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.