Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.0046 +0.0003 (+6.98%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0064 0.0064 0.0039 0.0046 26,446 +0.00(+6.98%)
Mar 12, 2026 0.0059 0.0059 0.0043 0.0043 7,632 -0.00(-27.12%)
Mar 11, 2026 0.0076 0.0076 0.0036 0.0059 75,323 -0.00(-22.37%)
Mar 10, 2026 0.0090 0.0100 0.0053 0.0076 15,214 +0.00(+8.57%)
Mar 09, 2026 0.0057 0.0072 0.0053 0.0070 20,441 -0.00(-2.78%)
Mar 06, 2026 0.0078 0.0078 0.0068 0.0072 3,449 +0.00(+28.57%)
Mar 05, 2026 0.0056 0.0056 0.0056 0.0056 4,275 -0.00(-16.42%)
Mar 04, 2026 0.0080 0.0080 0.0056 0.0067 5,555 -0.00(-16.25%)
Mar 03, 2026 0.0080 0.0080 0.0045 0.0080 16,527 +0.00(+17.65%)
Mar 02, 2026 0.0080 0.0081 0.0068 0.0068 4,225 -0.00(-33.33%)
Feb 27, 2026 0.0100 0.0102 0.0100 0.0102 7,934 -0.00(-20.31%)
Feb 26, 2026 0.0086 0.0128 0.0086 0.0128 7,112 +0.00(+9.40%)
Feb 25, 2026 0.0089 0.0118 0.0088 0.0117 9,514 +0.00(+18.18%)
Feb 24, 2026 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+0.00%)
Feb 23, 2026 0.0100 0.0104 0.0073 0.0099 4,114 +0.00(+39.44%)
Feb 19, 2026 0.0071 20 -0.01(-44.53%)
Feb 18, 2026 0.0094 0.0128 0.0094 0.0128 3,350 +0.00(+29.29%)
Feb 17, 2026 0.0100 0.0100 0.0045 0.0099 90,764 -0.00(-1.98%)
Feb 13, 2026 0.0060 0.0127 0.0043 0.0101 24,073 +0.00(+1.00%)
Feb 12, 2026 0.0119 0.0119 0.0060 0.0100 10,743 +0.00(+0.00%)
Feb 10, 2026 0.0100 0 +0.00(+7.53%)
Feb 09, 2026 0.0071 0.0100 0.0071 0.0093 22,031 +0.00(+32.86%)
Feb 06, 2026 0.0070 0.0070 0.0060 0.0070 9,753 +0.00(+16.67%)
Feb 05, 2026 0.0072 0.0072 0.0036 0.0060 58,077 +0.00(+9.09%)
Feb 04, 2026 0.0056 0.0065 0.0043 0.0055 20,708 -0.00(-1.79%)
Feb 03, 2026 0.0055 0.0075 0.0055 0.0056 50,807 -0.00(-9.68%)
Feb 02, 2026 0.0057 0.0089 0.0055 0.0062 67,989 -0.00(-3.13%)
Jan 30, 2026 0.0062 0.0064 0.0062 0.0064 52,151 +0.00(+3.23%)
Jan 29, 2026 0.0062 0.0135 0.0062 0.0062 113,568 +0.00(+1.64%)
Jan 28, 2026 0.0092 0.0101 0.0051 0.0061 67,449 -0.00(-33.70%)
Jan 27, 2026 0.0102 0.0134 0.0092 0.0092 75,753 -0.00(-9.80%)
Jan 26, 2026 0.0187 0.0187 0.0102 0.0102 64,561 -0.00(-8.93%)
Jan 23, 2026 0.0150 0.0153 0.0100 0.0112 49,499 -0.01(-43.43%)
Jan 22, 2026 0.0186 0.0201 0.0150 0.0198 103,219 +0.00(+0.51%)
Jan 21, 2026 0.0240 0.0240 0.0195 0.0197 19,692 -0.00(-17.57%)
Jan 20, 2026 0.0200 0.0239 0.0195 0.0239 6,832 +0.00(+20.71%)
Jan 16, 2026 0.0200 0.0200 0.0198 0.0198 5,580 -0.00(-1.00%)
Jan 15, 2026 0.0200 0.0200 0.0200 0.0200 29,320 -0.00(-0.50%)
Jan 14, 2026 0.0254 0.0254 0.0200 0.0201 73,682 -0.00(-13.36%)
Jan 13, 2026 0.0280 0.0280 0.0232 0.0232 7,101 -0.00(-10.42%)
Jan 12, 2026 0.0221 0.0259 0.0221 0.0259 5,296 -0.00(-13.67%)
Jan 09, 2026 0.0350 0.0350 0.0219 0.0300 79,839 -0.00(-4.76%)
Jan 08, 2026 0.0280 0.0350 0.0262 0.0315 23,492 +0.01(+28.57%)
Jan 07, 2026 0.0280 0.0280 0.0245 0.0245 12,240 -0.00(-12.50%)
Jan 06, 2026 0.0300 0.0300 0.0206 0.0280 164,800 -0.01(-17.16%)
Jan 05, 2026 0.0200 0.0339 0.0200 0.0338 17,800 +0.01(+28.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.