Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.750 1.750 1.690 1.690 97,050 -0.02(-1.17%)
Nov 26, 2024 1.690 1.720 1.670 1.710 202,885 +0.00(+0.00%)
Nov 25, 2024 1.710 1.730 1.680 1.710 162,288 +0.00(+0.00%)
Nov 22, 2024 1.720 1.730 1.690 1.710 32,882 -0.02(-1.16%)
Nov 21, 2024 1.690 1.771 1.690 1.730 80,296 +0.03(+1.76%)
Nov 20, 2024 1.690 1.700 1.670 1.700 15,789 +0.02(+1.19%)
Nov 19, 2024 1.680 1.700 1.660 1.680 54,765 +0.00(+0.30%)
Nov 18, 2024 1.710 1.715 1.660 1.675 52,528 -0.01(-0.89%)
Nov 15, 2024 1.696 1.700 1.665 1.690 72,527 -0.02(-1.17%)
Nov 14, 2024 1.710 1.730 1.690 1.710 31,926 -0.03(-1.72%)
Nov 13, 2024 1.730 1.762 1.720 1.740 288,542 -0.02(-1.14%)
Nov 12, 2024 1.740 1.760 1.710 1.760 32,744 +0.01(+0.57%)
Nov 11, 2024 1.750 1.790 1.730 1.750 53,108 -0.01(-0.57%)
Nov 08, 2024 1.692 1.770 1.681 1.760 139,269 +0.07(+4.14%)
Nov 07, 2024 1.740 1.740 1.690 1.690 47,045 -0.03(-1.74%)
Nov 06, 2024 1.750 1.750 1.680 1.720 41,732 +0.03(+1.78%)
Nov 05, 2024 1.690 1.710 1.680 1.690 26,643 -0.03(-1.74%)
Nov 04, 2024 1.750 1.750 1.700 1.720 36,267 +0.00(+0.00%)
Nov 01, 2024 1.690 1.765 1.680 1.720 22,731 +0.01(+0.58%)
Oct 31, 2024 1.710 1.720 1.670 1.710 31,624 +0.01(+0.59%)
Oct 30, 2024 1.710 1.750 1.670 1.700 91,861 -0.01(-0.58%)
Oct 29, 2024 1.700 1.714 1.680 1.710 30,824 -0.01(-0.58%)
Oct 28, 2024 1.700 1.720 1.684 1.720 14,993 +0.00(+0.00%)
Oct 25, 2024 1.700 1.780 1.695 1.720 47,025 +0.01(+0.58%)
Oct 24, 2024 1.685 1.720 1.674 1.710 42,902 +0.02(+1.18%)
Oct 23, 2024 1.670 1.695 1.670 1.690 221,584 +0.00(+0.00%)
Oct 22, 2024 1.670 1.690 1.670 1.690 17,806 +0.00(+0.00%)
Oct 21, 2024 1.710 1.710 1.680 1.690 14,665 -0.02(-1.17%)
Oct 18, 2024 1.690 1.720 1.690 1.710 30,029 +0.00(+0.00%)
Oct 17, 2024 1.710 1.740 1.680 1.710 26,050 -0.01(-0.58%)
Oct 16, 2024 1.690 1.720 1.690 1.720 16,834 +0.01(+0.58%)
Oct 15, 2024 1.710 1.720 1.670 1.710 51,002 -0.01(-0.58%)
Oct 14, 2024 1.720 1.740 1.680 1.720 60,404 +0.00(+0.00%)
Oct 11, 2024 1.740 1.770 1.720 1.720 46,600 +0.00(+0.00%)
Oct 10, 2024 1.730 1.740 1.690 1.720 34,189 +0.01(+0.58%)
Oct 09, 2024 1.690 1.720 1.675 1.710 24,241 +0.01(+0.59%)
Oct 08, 2024 1.670 1.730 1.670 1.700 39,120 +0.01(+0.59%)
Oct 07, 2024 1.680 1.700 1.660 1.690 28,636 -0.01(-0.59%)
Oct 04, 2024 1.680 1.720 1.670 1.700 21,303 +0.03(+1.80%)
Oct 03, 2024 1.675 1.685 1.670 1.670 21,039 -0.01(-0.60%)
Oct 02, 2024 1.720 1.725 1.660 1.680 44,077 -0.02(-1.18%)
Oct 01, 2024 1.740 1.740 1.680 1.700 31,301 -0.03(-1.73%)
Sep 30, 2024 1.720 1.755 1.690 1.730 44,006 +0.00(+0.00%)
Sep 27, 2024 1.700 1.750 1.700 1.730 20,493 +0.01(+0.58%)
Sep 26, 2024 1.710 1.750 1.680 1.720 45,591 +0.02(+1.18%)
Sep 25, 2024 1.700 1.720 1.670 1.700 94,178 +0.00(+0.00%)
Sep 24, 2024 1.710 1.710 1.670 1.700 29,436 +0.01(+0.59%)
Sep 23, 2024 1.700 1.700 1.670 1.690 32,542 -0.02(-1.17%)
Sep 20, 2024 1.710 1.720 1.680 1.710 33,050 +0.00(+0.00%)
Sep 19, 2024 1.680 1.710 1.670 1.710 37,438 +0.05(+3.01%)
Sep 18, 2024 1.670 1.710 1.660 1.660 35,288 -0.01(-0.60%)
Sep 17, 2024 1.710 1.720 1.670 1.670 48,762 -0.05(-2.91%)
Sep 16, 2024 1.730 1.736 1.690 1.720 17,305 +0.03(+1.78%)
Sep 13, 2024 1.720 1.720 1.690 1.690 30,665 -0.01(-0.59%)
Sep 12, 2024 1.740 1.740 1.690 1.700 24,388 -0.01(-0.58%)
Sep 11, 2024 1.690 1.720 1.690 1.710 19,678 +0.02(+1.18%)
Sep 10, 2024 1.700 1.700 1.680 1.690 17,324 -0.01(-0.59%)
Sep 09, 2024 1.680 1.700 1.670 1.700 15,755 +0.01(+0.59%)
Sep 06, 2024 1.680 1.692 1.680 1.690 88,664 +0.03(+1.81%)
Sep 05, 2024 1.660 1.690 1.660 1.660 68,825 -0.01(-0.60%)
Sep 04, 2024 1.670 1.680 1.670 1.670 42,890 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.