Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc. - Common Stock (NQ: VOR )

1.370 +0.040 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.320 1.380 1.310 1.370 261,220 +0.04(+3.01%)
Feb 13, 2025 1.420 1.420 1.290 1.330 377,251 -0.05(-3.62%)
Feb 12, 2025 1.320 1.380 1.280 1.380 430,277 +0.05(+3.76%)
Feb 11, 2025 1.390 1.390 1.305 1.330 464,069 -0.05(-3.62%)
Feb 10, 2025 1.420 1.450 1.250 1.380 514,362 -0.03(-2.13%)
Feb 07, 2025 1.500 1.550 1.390 1.410 467,911 -0.09(-6.00%)
Feb 06, 2025 1.500 1.570 1.460 1.500 600,127 +0.04(+2.74%)
Feb 05, 2025 1.390 1.480 1.341 1.460 564,387 +0.07(+5.04%)
Feb 04, 2025 1.350 1.420 1.330 1.390 254,940 +0.05(+3.73%)
Feb 03, 2025 1.390 1.392 1.290 1.340 449,911 -0.08(-5.63%)
Jan 31, 2025 1.380 1.475 1.370 1.420 605,841 +0.03(+2.16%)
Jan 30, 2025 1.380 1.449 1.340 1.390 290,857 +0.01(+0.72%)
Jan 29, 2025 1.360 1.420 1.325 1.380 313,501 +0.01(+0.73%)
Jan 28, 2025 1.390 1.440 1.330 1.370 404,401 -0.02(-1.44%)
Jan 27, 2025 1.360 1.543 1.323 1.390 629,870 -0.08(-5.12%)
Jan 24, 2025 1.590 1.590 1.460 1.465 528,967 -0.06(-4.25%)
Jan 23, 2025 1.320 1.540 1.220 1.530 1,134,376 +0.22(+16.79%)
Jan 22, 2025 1.380 1.480 1.250 1.310 599,803 -0.05(-3.68%)
Jan 21, 2025 1.330 1.430 1.290 1.360 541,674 +0.03(+2.26%)
Jan 17, 2025 1.390 1.400 1.265 1.330 356,236 -0.03(-2.21%)
Jan 16, 2025 1.350 1.380 1.310 1.360 232,631 -0.01(-0.73%)
Jan 15, 2025 1.360 1.445 1.290 1.370 494,151 +0.03(+2.24%)
Jan 14, 2025 1.350 1.480 1.310 1.340 620,567 -0.03(-2.19%)
Jan 13, 2025 1.560 1.560 1.320 1.370 971,454 -0.18(-11.90%)
Jan 10, 2025 1.630 1.675 1.500 1.555 591,707 -0.07(-4.60%)
Jan 08, 2025 1.690 1.760 1.560 1.630 770,333 -0.03(-1.81%)
Jan 07, 2025 1.710 1.710 1.510 1.660 1,298,573 -0.08(-4.60%)
Jan 06, 2025 1.350 1.800 1.310 1.740 3,335,032 +0.42(+31.82%)
Jan 03, 2025 1.180 1.320 1.170 1.320 1,973,468 +0.20(+17.86%)
Jan 02, 2025 1.120 1.200 1.080 1.120 1,014,511 +0.01(+0.90%)
Dec 31, 2024 1.110 0 -0.08(-6.72%)
Dec 30, 2024 1.320 1.350 1.100 1.190 1,884,129 -0.08(-6.30%)
Dec 27, 2024 0.9900 1.270 0.9200 1.270 6,748,470 +0.43(+51.55%)
Dec 26, 2024 0.8700 0.8700 0.8200 0.8380 394,425 -0.04(-4.17%)
Dec 24, 2024 0.8600 0.8897 0.8473 0.8745 266,065 +0.01(+0.74%)
Dec 23, 2024 0.8510 0.8700 0.8192 0.8681 197,527 +0.00(+0.09%)
Dec 20, 2024 0.8700 0.8817 0.8443 0.8673 232,734 -0.01(-1.17%)
Dec 19, 2024 0.8979 0.9100 0.8301 0.8776 240,744 -0.01(-1.39%)
Dec 18, 2024 0.9700 0.9900 0.8700 0.8900 381,354 -0.09(-8.84%)
Dec 17, 2024 1.030 1.030 0.9510 0.9763 297,100 -0.04(-4.28%)
Dec 16, 2024 0.9900 1.030 0.9645 1.020 441,737 +0.03(+2.91%)
Dec 13, 2024 1.000 1.020 0.9423 0.9912 286,844 +0.01(+1.34%)
Dec 12, 2024 0.9900 1.020 0.9200 0.9781 656,224 -0.00(-0.17%)
Dec 11, 2024 1.030 1.040 0.9400 0.9798 642,990 -0.03(-2.99%)
Dec 10, 2024 1.050 1.050 0.9062 1.010 1,168,362 -0.03(-2.88%)
Dec 09, 2024 0.8600 1.100 0.8644 1.040 2,999,412 +0.22(+26.89%)
Dec 06, 2024 0.8700 0.8704 0.8000 0.8196 718,843 -0.03(-3.01%)
Dec 05, 2024 0.9000 0.9160 0.8274 0.8450 258,553 -0.05(-5.51%)
Dec 04, 2024 0.9470 0.9639 0.8699 0.8943 405,775 -0.01(-1.28%)
Dec 03, 2024 0.8800 0.9095 0.8510 0.9059 457,802 +0.04(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.