Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sow Good Inc. - Common Stock (NQ:SOWG)

0.4353 -0.0147 (-3.27%)
Streaming Delayed Price Updated: 12:43 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4205 0.4645 0.4205 0.4500 58,180 -0.01(-2.39%)
Feb 26, 2026 0.4250 0.4697 0.4250 0.4610 20,206 +0.02(+5.28%)
Feb 25, 2026 0.4300 0.4499 0.4070 0.4379 22,319 +0.02(+5.54%)
Feb 24, 2026 0.4190 0.4493 0.4050 0.4149 71,067 +0.01(+2.44%)
Feb 23, 2026 0.4402 0.4402 0.4001 0.4050 31,141 -0.04(-8.00%)
Feb 20, 2026 0.4400 0.4599 0.4400 0.4402 9,941 +0.00(+0.05%)
Feb 19, 2026 0.4488 0.4631 0.4400 0.4400 41,867 -0.00(-0.23%)
Feb 18, 2026 0.4406 0.4500 0.4400 0.4410 35,755 +0.00(+0.23%)
Feb 17, 2026 0.4700 0.4700 0.4300 0.4400 42,128 -0.01(-1.12%)
Feb 13, 2026 0.4900 0.5166 0.4302 0.4450 54,270 -0.01(-2.00%)
Feb 12, 2026 0.5300 0.5270 0.4541 0.4541 87,488 -0.05(-9.45%)
Feb 11, 2026 0.5550 0.5550 0.5008 0.5015 36,472 -0.04(-7.78%)
Feb 10, 2026 0.5820 0.5991 0.5430 0.5438 58,279 -0.06(-9.23%)
Feb 09, 2026 0.5370 0.6391 0.5345 0.5991 81,869 +0.05(+8.73%)
Feb 06, 2026 0.5000 0.5911 0.4800 0.5510 118,939 +0.07(+15.51%)
Feb 05, 2026 0.5300 0.5349 0.4710 0.4770 43,053 -0.04(-8.45%)
Feb 04, 2026 0.5700 0.5740 0.5200 0.5210 91,403 -0.06(-10.17%)
Feb 03, 2026 0.5550 0.6200 0.5550 0.5800 63,409 +0.01(+1.75%)
Feb 02, 2026 0.6200 0.7300 0.5638 0.5700 172,645 -0.06(-9.00%)
Jan 30, 2026 0.6072 0.7300 0.6000 0.6264 157,939 +0.01(+0.87%)
Jan 29, 2026 0.6470 0.7100 0.6002 0.6210 94,735 -0.04(-5.91%)
Jan 28, 2026 0.7000 0.7093 0.6600 0.6600 77,406 -0.04(-5.27%)
Jan 27, 2026 0.6900 0.7214 0.6656 0.6967 53,531 +0.01(+0.80%)
Jan 26, 2026 0.7548 0.7776 0.6711 0.6912 130,068 -0.07(-8.93%)
Jan 23, 2026 0.7110 0.7600 0.7001 0.7590 157,912 +0.03(+4.78%)
Jan 22, 2026 0.6800 0.7244 0.6325 0.7244 390,274 +0.02(+3.34%)
Jan 21, 2026 0.8200 0.8275 0.6501 0.7010 453,193 -0.15(-17.31%)
Jan 20, 2026 0.9309 0.9600 0.7501 0.8477 1,012,030 -0.12(-12.61%)
Jan 16, 2026 1.000 1.060 0.8540 0.9700 15,211,113 +0.17(+21.69%)
Jan 15, 2026 0.7600 0.8399 0.7172 0.7971 620,687 +0.01(+0.87%)
Jan 14, 2026 0.6300 0.8412 0.6200 0.7902 1,099,067 +0.17(+27.45%)
Jan 13, 2026 0.5866 0.6800 0.5866 0.6200 586,558 +0.02(+3.33%)
Jan 12, 2026 0.6390 0.6390 0.5510 0.6000 570,164 -0.02(-3.07%)
Jan 09, 2026 0.5010 0.7151 0.5010 0.6190 3,433,392 +0.12(+23.80%)
Jan 08, 2026 0.5178 0.5300 0.4709 0.5000 281,393 -0.03(-5.27%)
Jan 07, 2026 0.5280 0.5330 0.4600 0.5278 376,953 -0.01(-1.35%)
Jan 06, 2026 0.4200 0.5400 0.4180 0.5350 3,091,953 +0.07(+15.05%)
Jan 05, 2026 0.4295 0.4914 0.3532 0.4650 38,549,852 +0.12(+35.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.