Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ: SKYE )

3.160 +0.100 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.070 3.300 3.020 3.160 98,251 +0.10(+3.27%)
Feb 13, 2025 2.890 3.100 2.810 3.060 170,729 +0.21(+7.37%)
Feb 12, 2025 2.930 3.010 2.720 2.850 129,197 -0.04(-1.38%)
Feb 11, 2025 3.390 3.390 2.600 2.890 498,637 -0.54(-15.74%)
Feb 10, 2025 3.200 3.540 3.075 3.430 263,392 +0.29(+9.24%)
Feb 07, 2025 3.010 3.200 2.950 3.140 145,001 +0.16(+5.37%)
Feb 06, 2025 2.910 3.290 2.850 2.980 194,693 +0.07(+2.41%)
Feb 05, 2025 2.800 3.050 2.700 2.910 209,409 +0.00(+0.00%)
Feb 04, 2025 2.910 3.040 2.850 2.910 78,357 +0.01(+0.17%)
Feb 03, 2025 3.340 3.550 2.890 2.905 183,996 -0.31(-9.50%)
Jan 31, 2025 3.910 4.250 3.150 3.210 509,391 -0.54(-14.40%)
Jan 30, 2025 3.480 3.868 3.260 3.750 303,059 +0.32(+9.33%)
Jan 29, 2025 2.650 3.540 2.650 3.430 797,175 +0.73(+27.04%)
Jan 28, 2025 2.580 2.760 2.580 2.700 49,879 +0.11(+4.25%)
Jan 27, 2025 2.820 2.890 2.530 2.590 82,789 -0.19(-6.83%)
Jan 24, 2025 2.600 3.090 2.600 2.780 151,653 +0.17(+6.51%)
Jan 23, 2025 2.550 2.680 2.360 2.610 220,364 +0.02(+0.77%)
Jan 22, 2025 2.680 2.750 2.570 2.590 61,344 -0.11(-4.07%)
Jan 21, 2025 2.720 2.780 2.510 2.700 83,693 +0.04(+1.50%)
Jan 17, 2025 2.720 2.730 2.600 2.660 44,688 -0.04(-1.48%)
Jan 16, 2025 2.850 2.885 2.580 2.700 81,985 -0.12(-4.26%)
Jan 15, 2025 2.820 2.850 2.633 2.820 61,154 +0.09(+3.30%)
Jan 14, 2025 2.850 2.855 2.560 2.730 80,282 -0.07(-2.50%)
Jan 13, 2025 2.770 2.840 2.570 2.800 71,520 +0.03(+1.08%)
Jan 10, 2025 3.100 3.100 2.610 2.770 160,320 -0.33(-10.65%)
Jan 08, 2025 3.250 3.250 2.960 3.100 79,561 +0.03(+0.98%)
Jan 07, 2025 3.000 3.250 3.000 3.070 93,749 +0.10(+3.37%)
Jan 06, 2025 2.860 3.250 2.845 2.970 230,762 +0.12(+4.21%)
Jan 03, 2025 2.850 2.987 2.750 2.850 139,908 +0.00(+0.00%)
Jan 02, 2025 2.910 3.037 2.700 2.850 102,557 +0.02(+0.71%)
Dec 31, 2024 2.830 0 +0.28(+10.98%)
Dec 30, 2024 2.470 2.570 2.310 2.550 192,849 +0.09(+3.66%)
Dec 27, 2024 2.670 2.684 2.385 2.460 177,340 -0.20(-7.52%)
Dec 26, 2024 2.510 2.670 2.400 2.660 192,779 +0.11(+4.31%)
Dec 24, 2024 2.550 2.660 2.478 2.550 123,290 -0.08(-3.04%)
Dec 23, 2024 2.640 2.720 2.390 2.630 386,184 -0.07(-2.59%)
Dec 20, 2024 2.850 3.090 2.660 2.700 484,729 -0.19(-6.57%)
Dec 19, 2024 3.100 3.190 2.800 2.890 108,363 -0.12(-3.99%)
Dec 18, 2024 3.210 3.360 3.000 3.010 185,765 -0.24(-7.38%)
Dec 17, 2024 3.290 3.553 3.225 3.250 150,579 -0.03(-0.91%)
Dec 16, 2024 3.390 3.500 3.250 3.280 165,319 -0.10(-2.96%)
Dec 13, 2024 3.280 3.470 3.208 3.380 122,642 +0.03(+0.90%)
Dec 12, 2024 3.590 3.700 3.245 3.350 159,024 -0.27(-7.46%)
Dec 11, 2024 3.660 3.840 3.600 3.620 122,897 -0.03(-0.82%)
Dec 10, 2024 3.950 3.982 3.520 3.650 121,465 -0.30(-7.59%)
Dec 09, 2024 3.860 4.020 3.620 3.950 133,743 +0.23(+6.18%)
Dec 06, 2024 3.540 3.910 3.310 3.720 813,300 +0.17(+4.79%)
Dec 05, 2024 3.810 3.988 3.520 3.550 288,174 -0.30(-7.79%)
Dec 04, 2024 4.310 4.420 3.820 3.850 246,899 -0.56(-12.70%)
Dec 03, 2024 4.290 4.585 4.230 4.410 144,517 +0.13(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.