Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

4.080 -1.550 (-27.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 4.420 5.970 4.320 5.630 104,681 +1.43(+34.05%)
Jul 02, 2024 3.980 4.200 3.720 4.200 21,544 +0.53(+14.44%)
Jul 01, 2024 3.330 3.790 3.330 3.670 40,186 +0.35(+10.48%)
Jun 28, 2024 3.110 3.799 3.060 3.322 49,283 +0.28(+9.28%)
Jun 27, 2024 2.970 3.200 2.800 3.040 26,953 -0.01(-0.33%)
Jun 26, 2024 3.150 3.160 2.975 3.050 60,048 -0.18(-5.57%)
Jun 25, 2024 3.180 3.310 2.900 3.230 56,530 -0.17(-5.00%)
Jun 24, 2024 3.460 3.800 3.400 3.400 50,003 -0.48(-12.37%)
Jun 21, 2024 3.960 4.250 3.600 3.880 42,799 +2.99(+334.64%)
Jun 20, 2024 0.7900 0.9980 0.7499 0.8927 505,894 +0.12(+15.04%)
Jun 18, 2024 0.6710 0.7991 0.6500 0.7760 225,319 +0.06(+8.09%)
Jun 17, 2024 0.6749 0.7347 0.6600 0.7179 6,957 -0.02(-2.95%)
Jun 14, 2024 0.6601 0.7399 0.6600 0.7397 6,812 +0.06(+8.33%)
Jun 13, 2024 0.6700 0.6898 0.6600 0.6828 5,458 -0.01(-1.19%)
Jun 12, 2024 0.6518 0.7898 0.6420 0.6910 12,998 -0.02(-2.77%)
Jun 11, 2024 0.7156 0.7551 0.6200 0.7107 26,717 -0.00(-0.35%)
Jun 10, 2024 0.7200 0.7999 0.7103 0.7132 5,837 -0.01(-1.79%)
Jun 07, 2024 0.7621 0.7647 0.7251 0.7262 17,211 -0.03(-4.45%)
Jun 06, 2024 0.7100 0.7990 0.7100 0.7600 4,864 +0.04(+5.50%)
Jun 05, 2024 0.7400 0.8140 0.7105 0.7204 7,917 -0.08(-10.39%)
Jun 04, 2024 0.8006 0.8488 0.7655 0.8039 13,330 -0.06(-6.53%)
Jun 03, 2024 0.9000 0.9000 0.7518 0.8601 9,144 +0.06(+7.51%)
May 31, 2024 0.7476 0.8194 0.7008 0.8000 28,398 +0.00(+0.25%)
May 30, 2024 0.8400 0.8470 0.7603 0.7980 8,383 +0.05(+7.06%)
May 29, 2024 0.6834 0.8605 0.6834 0.7454 9,358 -0.03(-4.45%)
May 28, 2024 0.8800 0.8800 0.7600 0.7801 25,392 -0.09(-10.13%)
May 24, 2024 0.6780 0.9677 0.6404 0.8680 158,704 +0.21(+31.54%)
May 23, 2024 0.5400 0.7500 0.5400 0.6599 70,140 +0.08(+13.76%)
May 22, 2024 0.7546 0.7650 0.5500 0.5801 209,917 -0.14(-19.43%)
May 21, 2024 0.6611 0.7200 0.6611 0.7200 508,260 +0.06(+8.93%)
May 20, 2024 0.6475 0.7398 0.6438 0.6610 9,465 -0.02(-3.02%)
May 17, 2024 0.7350 0.7350 0.6601 0.6816 2,050 -0.03(-4.80%)
May 16, 2024 0.6800 0.7647 0.6403 0.7160 4,632 +0.03(+3.75%)
May 15, 2024 0.7528 0.7528 0.6818 0.6901 5,855 -0.03(-3.75%)
May 14, 2024 0.7605 0.7650 0.7002 0.7170 48,005 -0.05(-6.15%)
May 13, 2024 0.7289 0.7640 0.6500 0.7640 78,433 +0.03(+4.67%)
May 10, 2024 0.6956 0.7397 0.6310 0.7299 8,166 +0.07(+10.17%)
May 09, 2024 0.6354 0.6896 0.6301 0.6625 15,439 +0.01(+1.92%)
May 08, 2024 0.6569 0.6898 0.6411 0.6500 8,682 -0.04(-6.00%)
May 07, 2024 0.6611 0.7107 0.6500 0.6915 8,640 -0.01(-1.24%)
May 06, 2024 0.6710 0.7002 0.6689 0.7002 5,511 +0.02(+3.30%)
May 03, 2024 0.6703 0.7299 0.6311 0.6778 18,545 -0.01(-1.63%)
May 02, 2024 0.6700 0.7267 0.6690 0.6890 16,495 +0.04(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.