Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.270 -0.110 (-7.97%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.580 3.580 3.310 3.460 140,267 -0.02(-0.57%)
May 27, 2022 3.390 3.590 3.350 3.480 144,477 +0.14(+4.19%)
May 26, 2022 3.250 3.450 3.240 3.340 144,967 +0.21(+6.71%)
May 25, 2022 3.200 3.320 3.120 3.130 137,006 +0.03(+0.97%)
May 24, 2022 3.240 3.240 3.070 3.100 82,957 -0.15(-4.62%)
May 23, 2022 3.210 3.520 3.210 3.250 57,098 -0.04(-1.22%)
May 20, 2022 3.380 3.380 3.210 3.290 123,861 -0.02(-0.60%)
May 19, 2022 3.099 3.360 3.080 3.310 122,078 +0.26(+8.52%)
May 18, 2022 3.240 3.240 2.960 3.050 108,688 -0.15(-4.69%)
May 17, 2022 3.270 3.360 3.180 3.200 127,559 -0.05(-1.54%)
May 16, 2022 3.170 3.280 3.100 3.250 123,186 +0.11(+3.50%)
May 13, 2022 3.110 3.155 2.924 3.140 123,641 +0.19(+6.44%)
May 12, 2022 2.970 3.060 2.860 2.950 112,172 -0.07(-2.32%)
May 11, 2022 3.300 3.400 2.960 3.020 118,050 -0.29(-8.76%)
May 10, 2022 3.260 3.400 3.170 3.310 103,906 +0.08(+2.48%)
May 09, 2022 3.560 3.600 3.220 3.230 112,666 -0.41(-11.26%)
May 06, 2022 3.740 3.870 3.620 3.640 120,251 -0.13(-3.45%)
May 05, 2022 3.970 4.080 3.750 3.770 109,954 -0.26(-6.45%)
May 04, 2022 4.030 4.150 3.970 4.030 112,383 -0.05(-1.23%)
May 03, 2022 4.100 4.250 3.940 4.080 143,159 +0.21(+5.43%)
May 02, 2022 3.910 4.286 3.860 3.870 274,358 +0.04(+1.04%)
Apr 29, 2022 3.740 3.890 3.730 3.830 107,530 +0.13(+3.51%)
Apr 28, 2022 3.640 3.840 3.640 3.700 175,959 +0.05(+1.37%)
Apr 27, 2022 3.750 3.850 3.650 3.650 133,570 -0.10(-2.67%)
Apr 26, 2022 3.780 3.850 3.710 3.750 120,195 -0.07(-1.83%)
Apr 25, 2022 3.680 3.910 3.680 3.820 108,161 +0.06(+1.60%)
Apr 22, 2022 3.790 3.890 3.730 3.760 108,253 -0.05(-1.31%)
Apr 21, 2022 3.690 3.900 3.690 3.810 153,928 +0.13(+3.53%)
Apr 20, 2022 3.730 3.850 3.660 3.680 160,601 -0.07(-1.87%)
Apr 19, 2022 3.680 3.820 3.640 3.750 159,718 +0.05(+1.35%)
Apr 18, 2022 3.770 3.900 3.700 3.700 109,234 -0.11(-2.89%)
Apr 14, 2022 3.800 3.870 3.700 3.810 106,060 -0.03(-0.78%)
Apr 13, 2022 3.830 3.940 3.760 3.840 134,459 -0.06(-1.54%)
Apr 12, 2022 4.040 4.610 3.790 3.900 1,123,349 +0.12(+3.17%)
Apr 11, 2022 3.600 3.828 3.570 3.780 131,671 +0.12(+3.28%)
Apr 08, 2022 3.510 3.760 3.450 3.660 126,981 +0.12(+3.39%)
Apr 07, 2022 3.660 3.660 3.390 3.540 127,269 -0.06(-1.67%)
Apr 06, 2022 3.780 3.790 3.530 3.600 264,829 -0.25(-6.49%)
Apr 05, 2022 4.000 4.000 3.790 3.850 235,617 -0.13(-3.27%)
Apr 04, 2022 3.930 4.210 3.890 3.980 771,890 +0.03(+0.76%)
Apr 01, 2022 4.250 4.300 3.835 3.950 837,095 -0.24(-5.73%)
Mar 31, 2022 4.340 4.370 4.125 4.190 126,834 -0.16(-3.68%)
Mar 30, 2022 4.440 4.500 4.280 4.350 178,685 -0.15(-3.33%)
Mar 29, 2022 4.500 4.550 4.350 4.500 173,561 +0.00(+0.00%)
Mar 28, 2022 4.480 4.555 4.350 4.500 140,261 +0.13(+2.97%)
Mar 25, 2022 4.270 4.410 4.180 4.370 137,782 +0.08(+1.86%)
Mar 24, 2022 4.380 4.450 4.110 4.290 830,267 -0.01(-0.23%)
Mar 23, 2022 4.240 4.550 4.150 4.300 229,359 +0.09(+2.14%)
Mar 22, 2022 4.270 4.370 4.170 4.210 377,543 -0.04(-0.94%)
Mar 21, 2022 4.400 4.560 4.030 4.250 117,674 -0.28(-6.18%)
Mar 18, 2022 4.270 4.560 4.230 4.530 138,476 +0.27(+6.34%)
Mar 17, 2022 4.070 4.450 4.060 4.260 272,439 +0.20(+4.93%)
Mar 16, 2022 3.800 4.100 3.755 4.060 218,598 +0.39(+10.63%)
Mar 15, 2022 3.690 3.820 3.600 3.670 168,809 +0.00(+0.00%)
Mar 14, 2022 4.090 4.120 3.600 3.670 176,706 -0.41(-10.05%)
Mar 11, 2022 4.450 4.450 4.060 4.080 98,306 -0.31(-7.06%)
Mar 10, 2022 4.320 4.500 4.280 4.390 150,764 -0.01(-0.23%)
Mar 09, 2022 4.490 4.560 4.320 4.400 229,581 +0.07(+1.62%)
Mar 08, 2022 4.400 4.570 4.170 4.330 249,298 +0.03(+0.70%)
Mar 07, 2022 4.370 4.450 4.230 4.300 102,940 -0.15(-3.37%)
Mar 04, 2022 4.600 4.690 4.392 4.450 131,536 -0.23(-4.91%)
Mar 03, 2022 4.630 4.780 4.560 4.680 97,780 +0.05(+1.08%)
Mar 02, 2022 5.150 5.230 4.580 4.630 250,035 -0.55(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.