Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

4.182 +0.122 (+3.00%)
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 4.120 4.200 3.621 4.060 34,571 -0.16(-3.79%)
Aug 27, 2025 3.850 4.260 3.550 4.220 92,458 +0.37(+9.61%)
Aug 26, 2025 2.840 4.350 2.710 3.850 1,023,310 +0.96(+33.22%)
Aug 25, 2025 3.290 3.470 2.670 2.890 191,302 -0.60(-17.19%)
Aug 22, 2025 2.800 3.490 2.220 3.490 300,277 +0.74(+26.91%)
Aug 21, 2025 3.000 3.000 2.590 2.750 18,447 -0.34(-11.00%)
Aug 20, 2025 3.090 3.150 2.830 3.090 5,950 -0.06(-1.90%)
Aug 19, 2025 3.300 3.498 3.150 3.150 11,490 -0.41(-11.52%)
Aug 18, 2025 3.560 3.560 3.560 3.560 22,685 -0.00(-0.11%)
Aug 15, 2025 3.755 3.800 2.880 3.564 10,979 -0.24(-6.21%)
Aug 14, 2025 3.950 4.220 3.740 3.800 14,288 -0.24(-5.94%)
Aug 13, 2025 4.170 4.210 4.030 4.040 17,060 -0.11(-2.65%)
Aug 12, 2025 4.170 4.280 3.970 4.150 7,880 -0.29(-6.53%)
Aug 11, 2025 4.310 4.500 4.150 4.440 14,887 -0.06(-1.34%)
Aug 08, 2025 4.500 4.500 4.500 4.500 528 +0.10(+2.27%)
Aug 07, 2025 4.290 4.820 4.290 4.400 8,292 +0.08(+1.85%)
Aug 06, 2025 4.810 4.950 4.150 4.320 12,119 -0.59(-12.02%)
Aug 05, 2025 5.040 5.040 4.910 4.910 516 -0.22(-4.29%)
Aug 04, 2025 4.800 5.130 4.800 5.130 3,925 +0.02(+0.39%)
Jul 31, 2025 5.110 263 +0.17(+3.44%)
Jul 30, 2025 4.920 5.070 4.917 4.940 4,255 -0.13(-2.66%)
Jul 29, 2025 4.976 5.225 4.849 5.075 10,692 +0.07(+1.30%)
Jul 28, 2025 5.217 5.389 5.010 5.010 5,387 -0.08(-1.66%)
Jul 25, 2025 5.520 5.570 4.910 5.094 23,145 -0.37(-6.76%)
Jul 24, 2025 5.750 5.757 5.464 5.464 3,957 +0.13(+2.51%)
Jul 23, 2025 5.350 6.140 5.232 5.330 17,352 -0.22(-3.96%)
Jul 22, 2025 6.044 6.044 5.320 5.550 5,478 -0.10(-1.77%)
Jul 21, 2025 5.260 5.650 5.260 5.650 2,357 -0.25(-4.24%)
Jul 18, 2025 5.650 5.900 5.250 5.900 17,870 +0.40(+7.27%)
Jul 17, 2025 5.290 6.100 5.000 5.500 38,176 +0.30(+5.77%)
Jul 16, 2025 5.600 5.910 4.975 5.200 20,287 -0.40(-7.14%)
Jul 15, 2025 5.800 5.980 5.360 5.600 18,601 -0.38(-6.37%)
Jul 14, 2025 6.010 6.010 5.430 5.981 25,386 -0.13(-2.11%)
Jul 11, 2025 6.110 6.110 6.110 6.110 514 -0.00(-0.06%)
Jul 10, 2025 6.042 6.114 6.000 6.114 2,578 -0.19(-2.96%)
Jul 09, 2025 6.300 6.300 6.135 6.300 4,094 +0.05(+0.83%)
Jul 08, 2025 5.922 6.270 5.922 6.248 5,004 -0.05(-0.83%)
Jul 07, 2025 6.070 6.300 6.000 6.300 7,994 +0.22(+3.55%)
Jul 03, 2025 6.140 6.270 6.084 6.084 888 +0.08(+1.40%)
Jul 02, 2025 6.030 6.300 5.500 6.000 22,295 -0.26(-4.15%)
Jul 01, 2025 6.340 6.340 5.949 6.260 4,741 +0.16(+2.62%)
Jun 30, 2025 5.770 6.470 5.615 6.100 21,436 +0.35(+6.09%)
Jun 27, 2025 5.710 5.908 5.400 5.750 10,356 -0.19(-3.20%)
Jun 26, 2025 5.980 5.990 5.370 5.940 5,857 +0.01(+0.17%)
Jun 25, 2025 6.130 6.130 5.520 5.930 5,218 -0.41(-6.47%)
Jun 24, 2025 6.110 6.340 5.910 6.340 12,469 +0.63(+11.03%)
Jun 23, 2025 6.120 6.210 5.528 5.710 9,141 -0.88(-13.35%)
Jun 20, 2025 6.060 6.590 5.560 6.590 45,574 +1.07(+19.38%)
Jun 18, 2025 5.450 5.980 5.450 5.520 1,729 -0.34(-5.82%)
Jun 17, 2025 5.520 5.864 5.484 5.861 8,627 +0.01(+0.10%)
Jun 16, 2025 5.530 5.860 5.520 5.855 1,979 +0.28(+4.93%)
Jun 13, 2025 5.530 5.770 5.530 5.580 1,809 -0.29(-4.94%)
Jun 12, 2025 5.520 6.200 5.520 5.870 22,367 +0.17(+2.98%)
Jun 11, 2025 5.770 5.930 5.700 5.700 1,944 -0.29(-4.84%)
Jun 10, 2025 6.090 6.390 5.700 5.990 29,062 -0.31(-4.86%)
Jun 09, 2025 5.730 6.296 5.570 6.296 21,874 +0.70(+12.43%)
Jun 06, 2025 5.800 5.891 5.600 5.600 3,973 -0.16(-2.71%)
Jun 05, 2025 6.100 6.170 5.437 5.756 17,412 -0.28(-4.70%)
Jun 04, 2025 5.980 6.390 5.970 6.040 368,609 -0.01(-0.17%)
Jun 03, 2025 5.310 6.100 5.310 6.050 8,183 +0.52(+9.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.