Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.410 +0.030 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.070 5.350 4.650 4.780 749,706 -0.27(-5.35%)
May 27, 2021 5.430 5.430 4.900 5.050 788,711 -0.40(-7.34%)
May 26, 2021 4.400 5.790 4.300 5.450 4,422,596 +1.23(+29.15%)
May 25, 2021 4.320 4.510 4.100 4.220 453,498 -0.06(-1.29%)
May 24, 2021 4.440 4.460 4.180 4.275 391,116 -0.08(-1.95%)
May 21, 2021 4.710 4.800 4.300 4.360 395,324 -0.45(-9.36%)
May 20, 2021 4.350 4.880 4.270 4.810 1,047,295 +0.55(+12.91%)
May 19, 2021 4.400 4.470 4.228 4.260 192,499 -0.36(-7.79%)
May 18, 2021 4.450 4.780 4.360 4.620 241,715 +0.10(+2.21%)
May 17, 2021 4.660 4.760 4.342 4.520 597,531 +0.01(+0.22%)
May 14, 2021 4.250 4.700 4.200 4.510 1,030,118 +0.40(+9.73%)
May 13, 2021 4.520 4.640 4.100 4.110 248,485 -0.39(-8.67%)
May 12, 2021 4.620 4.990 4.400 4.500 801,132 -0.26(-5.46%)
May 11, 2021 4.400 4.770 4.388 4.760 334,565 -0.02(-0.42%)
May 10, 2021 5.230 5.300 4.775 4.780 278,672 -0.47(-8.95%)
May 07, 2021 4.980 5.500 4.980 5.250 429,104 -0.03(-0.57%)
May 06, 2021 5.360 5.480 5.120 5.280 272,003 -0.11(-2.04%)
May 05, 2021 5.680 5.790 5.360 5.390 396,647 -0.40(-6.91%)
May 04, 2021 5.730 5.940 5.410 5.790 976,182 -0.11(-1.86%)
May 03, 2021 6.200 6.200 5.770 5.900 506,546 -0.24(-3.91%)
Apr 30, 2021 6.150 6.480 5.900 6.140 1,218,600 -0.46(-6.97%)
Apr 29, 2021 6.300 6.720 5.750 6.600 3,320,574 +0.31(+4.93%)
Apr 28, 2021 6.310 6.850 6.040 6.290 1,264,581 -0.11(-1.72%)
Apr 27, 2021 6.930 6.950 5.960 6.400 2,162,693 -0.26(-3.90%)
Apr 26, 2021 6.500 7.180 6.310 6.660 3,961,136 +0.50(+8.12%)
Apr 23, 2021 5.670 6.400 5.560 6.160 7,139,400 +0.58(+10.39%)
Apr 22, 2021 5.510 6.520 5.260 5.580 8,970,762 +0.13(+2.39%)
Apr 21, 2021 4.930 5.530 4.930 5.450 1,662,715 +0.40(+7.92%)
Apr 20, 2021 4.870 5.980 4.860 5.050 8,262,437 +0.20(+4.12%)
Apr 19, 2021 5.710 5.820 4.770 4.850 979,787 -1.02(-17.38%)
Apr 16, 2021 5.880 5.960 5.580 5.870 588,200 -0.09(-1.51%)
Apr 15, 2021 6.430 6.690 5.750 5.960 926,677 -0.44(-6.88%)
Apr 14, 2021 6.280 7.290 6.200 6.400 4,272,372 +0.06(+0.95%)
Apr 13, 2021 6.490 6.640 6.100 6.340 524,976 -0.18(-2.76%)
Apr 12, 2021 7.570 7.580 6.510 6.520 820,216 -1.06(-13.98%)
Apr 09, 2021 7.690 8.160 7.331 7.580 638,900 -0.15(-1.94%)
Apr 08, 2021 8.180 8.180 7.510 7.730 755,705 -0.33(-4.09%)
Apr 07, 2021 8.440 8.770 7.980 8.060 856,258 -0.22(-2.66%)
Apr 06, 2021 8.580 9.280 8.210 8.280 1,398,998 -0.27(-3.16%)
Apr 05, 2021 7.900 9.640 7.700 8.550 4,862,476 +0.66(+8.37%)
Apr 01, 2021 8.000 8.440 7.560 7.890 1,361,400 -0.01(-0.13%)
Mar 31, 2021 8.160 8.580 7.800 7.900 1,192,744 +0.17(+2.20%)
Mar 30, 2021 7.850 8.850 7.120 7.730 3,271,284 -0.35(-4.33%)
Mar 29, 2021 9.120 9.870 7.860 8.080 1,188,980 -1.18(-12.74%)
Mar 26, 2021 9.770 10.18 8.720 9.260 2,072,200 -0.74(-7.40%)
Mar 25, 2021 8.180 11.35 7.920 10.00 6,270,427 +0.60(+6.38%)
Mar 24, 2021 11.71 12.29 9.250 9.400 4,861,962 -1.72(-15.47%)
Mar 23, 2021 13.31 15.15 10.64 11.12 20,495,736 -3.07(-21.63%)
Mar 22, 2021 10.46 14.30 10.31 14.19 38,782,664 +2.76(+24.15%)
Mar 19, 2021 10.24 12.35 9.700 11.43 23,658,000 +1.27(+12.50%)
Mar 18, 2021 13.71 17.00 9.460 10.16 91,766,592 -0.44(-4.15%)
Mar 17, 2021 5.750 11.28 5.290 10.60 100,484,672 +4.61(+76.96%)
Mar 16, 2021 6.770 7.250 5.810 5.990 12,675,162 -3.31(-35.59%)
Mar 15, 2021 4.610 9.650 4.360 9.300 45,803,712 +5.08(+120.38%)
Mar 12, 2021 3.690 4.480 3.550 4.220 2,267,500 +0.48(+12.83%)
Mar 11, 2021 3.510 4.060 3.420 3.740 1,495,865 +0.30(+8.72%)
Mar 10, 2021 3.410 3.620 3.290 3.440 446,826 -0.01(-0.29%)
Mar 09, 2021 3.130 3.550 3.040 3.450 1,431,841 +0.41(+13.49%)
Mar 08, 2021 3.060 3.180 3.010 3.040 260,219 +0.02(+0.66%)
Mar 05, 2021 3.270 3.270 2.820 3.020 516,200 -0.17(-5.33%)
Mar 04, 2021 3.880 3.890 3.100 3.190 684,542 -0.68(-17.57%)
Mar 03, 2021 4.150 4.340 3.870 3.870 514,269 -0.34(-8.08%)
Mar 02, 2021 4.030 4.420 3.960 4.210 647,744 +0.14(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.